Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TRI Stock Alerts
$170.32
-2.17 (-1.26%)
(As of 11:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Thomson Reuters Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+12.31%
3 Month
Performance
+9.32%
6 Month
Performance
+24.04%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+38.77%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TRI Stock Chart for Wednesday, May, 29, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$175.79$172.49
-1.88%		$174.96$172.38558,615 shs$77.84 billion
05/27/2024$175.79$175.79$176.03$173.05471,800 shs$79.21 billion
05/24/2024$172.76$175.79
+1.75%		$176.03$173.05471,542 shs$79.33 billion
05/23/2024$172.63$172.76
+0.08%		$174.46$171.53337,992 shs$77.96 billion
05/22/2024$173.10$172.63
-0.27%		$174.55$171.57360,789 shs$77.91 billion
05/21/2024$171.30$173.10
+1.05%		$173.15$170.40241,969 shs$78.12 billion
05/20/2024$171.02$171.30
+0.16%		$171.82$169.86232,940 shs$77.31 billion
05/17/2024$171.02$171.02$171.58$170.62265,276 shs$77.18 billion
05/16/2024$169.74$171.02
+0.75%		$171.76$169.14224,412 shs$77.18 billion
05/15/2024$167.84$169.74
+1.13%		$170.05$166.81303,961 shs$76.60 billion
05/14/2024$167.54$167.84
+0.18%		$168.47$166.54318,437 shs$75.74 billion
05/13/2024$167.78$167.54
-0.14%		$168.88$167.27256,642 shs$75.61 billion
05/10/2024$167.87$167.85
-0.01%		$169.31$167.33250,315 shs$75.75 billion
05/09/2024$167.02$167.87
+0.51%		$169.64$167.01336,557 shs$75.76 billion
05/08/2024$166.97$167.02
+0.03%		$168.64$166.65383,109 shs$75.37 billion
05/07/2024$167.07$166.97
-0.06%		$168.00$166.22285,119 shs$75.35 billion
05/06/2024$164.74$167.07
+1.41%		$168.28$164.34404,336 shs$75.40 billion
05/03/2024$162.94$164.74
+1.10%		$166.11$161.60615,548 shs$74.35 billion
05/02/2024$151.46$162.94
+7.58%		$165.92$153.521.54 million shs$73.53 billion
05/01/2024$151.03$151.46
+0.28%		$152.86$149.87405,092 shs$68.37 billion
04/30/2024$153.59$151.03
-1.67%		$153.67$150.99426,997 shs$68.18 billion
04/29/2024$154.40$153.59
-0.52%		$155.22$152.82271,144 shs$69.33 billion
04/26/2024$152.57$154.44
+1.23%		$155.26$152.56278,801 shs$69.72 billion
04/25/2024$152.67$152.57
-0.07%		$153.14$149.80252,236 shs$68.87 billion
04/24/2024$153.59$152.67
-0.60%		$155.22$152.17229,126 shs$68.92 billion
04/23/2024$152.95$153.59
+0.42%		$154.61$153.21323,424 shs$69.33 billion
04/22/2024$150.22$152.95
+1.82%		$154.00$151.10354,581 shs$69.04 billion
04/19/2024$150.84$150.30
-0.36%		$151.63$149.50408,861 shs$67.85 billion
04/18/2024$152.86$150.84
-1.32%		$152.99$150.43380,568 shs$68.09 billion
04/17/2024$152.36$152.86
+0.33%		$153.76$151.57360,686 shs$69.00 billion
04/16/2024$152.54$152.36
-0.12%		$153.21$151.82243,925 shs$68.78 billion
04/15/2024$152.38$152.54
+0.11%		$154.85$152.35268,445 shs$68.86 billion
04/12/2024$154.47$152.30
-1.40%		$154.03$152.13298,978 shs$68.75 billion
04/11/2024$153.19$154.47
+0.84%		$154.72$151.68289,919 shs$69.73 billion
04/10/2024$154.56$153.19
-0.89%		$153.74$152.03247,411 shs$69.15 billion
04/09/2024$154.02$154.56
+0.35%		$154.58$152.32210,703 shs$69.77 billion
04/08/2024$151.94$154.02
+1.37%		$154.23$152.38215,879 shs$69.53 billion
04/05/2024$152.15$151.94
-0.14%		$152.91$151.54227,919 shs$68.59 billion
04/04/2024$152.36$152.15
-0.14%		$153.87$151.31378,277 shs$68.68 billion
04/03/2024$152.73$152.36
-0.24%		$153.51$151.83245,988 shs$68.78 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$155.30$152.73
-1.65%		$154.40$152.10251,897 shs$68.95 billion
04/01/2024$155.83$155.30
-0.34%		$155.60$154.07190,204 shs$70.11 billion
03/29/2024$155.77$155.83
+0.04%		$157.68$154.97458,221 shs$70.34 billion
03/28/2024$155.95$155.77
-0.12%		$157.68$155.01458,221 shs$70.32 billion
03/27/2024$155.11$155.95
+0.54%		$156.67$155.52742,590 shs$70.40 billion
03/26/2024$155.60$155.11
-0.31%		$156.43$155.11328,706 shs$70.02 billion
03/25/2024$156.36$155.60
-0.49%		$157.45$154.69291,287 shs$70.24 billion
03/22/2024$156.31$156.31$156.76$155.43241,446 shs$70.56 billion
03/21/2024$157.60$156.31
-0.82%		$157.86$156.27324,859 shs$70.56 billion
03/20/2024$157.23$157.60
+0.24%		$157.74$156.20190,408 shs$71.14 billion
03/19/2024$156.79$157.23
+0.28%		$157.56$155.26214,506 shs$70.98 billion
03/18/2024$157.35$156.79
-0.36%		$158.13$156.40263,964 shs$70.78 billion
03/15/2024$157.21$157.42
+0.13%		$157.78$156.30368,366 shs$71.20 billion
03/14/2024$156.37$157.21
+0.54%		$158.28$155.02362,129 shs$71.11 billion
03/13/2024$158.45$156.37
-1.31%		$159.08$155.80446,140 shs$70.73 billion
03/12/2024$158.31$158.45
+0.09%		$159.20$157.89245,625 shs$71.67 billion
03/11/2024$156.69$158.31
+1.03%		$158.48$155.24349,808 shs$71.60 billion
03/08/2024$156.61$156.70
+0.06%		$158.80$156.39260,699 shs$70.88 billion
03/07/2024$157.42$156.61
-0.51%		$158.50$156.34247,830 shs$70.83 billion
03/06/2024$156.94$157.42
+0.31%		$158.42$156.93322,883 shs$71.20 billion
03/05/2024$158.57$156.94
-1.03%		$158.79$155.72210,732 shs$71.09 billion
03/04/2024$159.29$158.57
-0.45%		$159.46$157.91181,738 shs$71.83 billion
03/01/2024$157.79$159.28
+0.94%		$159.86$157.49210,226 shs$72.15 billion
02/29/2024$156.81$157.79
+0.62%		$158.16$156.78223,661 shs$71.47 billion
02/28/2024$157.49$156.81
-0.43%		$157.87$156.54226,925 shs$71.03 billion

Related Companies:
This page (NYSE:TRI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits