Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MGIC Stock Alerts
$11.88
+0.17 (+1.45%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Magic Software Enterprises Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+2.86%
3 Month
Performance
+6.07%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+22.60%
1 Year
Performance
-18.82%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MGIC Stock Chart for Monday, May, 20, 2024

MGIC Chart by TradingView

Magic Software Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.71$11.88
+1.45%		$11.88$11.4842,522 shs$583.31 million
05/16/2024$12.87$11.71
-9.01%		$12.89$11.63101,450 shs$574.84 million
05/15/2024$12.47$12.87
+3.21%		$12.99$12.79107,371 shs$631.79 million
05/14/2024$12.41$12.47
+0.48%		$12.49$12.3636,494 shs$612.15 million
05/13/2024$12.40$12.41
+0.08%		$12.50$12.4062,558 shs$609.24 million
05/10/2024$12.43$12.40
-0.24%		$12.50$12.3622,861 shs$608.75 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$12.44$12.43
-0.08%		$12.51$12.3725,842 shs$610.23 million
05/08/2024$12.29$12.44
+1.22%		$12.44$12.2035,183 shs$610.72 million
05/07/2024$12.11$12.29
+1.49%		$12.36$12.2520,577 shs$603.32 million
05/06/2024$12.01$12.11
+0.83%		$12.22$11.9639,928 shs$594.48 million
05/03/2024$11.90$12.01
+0.92%		$12.09$11.9236,422 shs$589.57 million
05/02/2024$11.72$11.90
+1.54%		$11.92$11.6054,331 shs$584.17 million
05/01/2024$11.81$11.72
-0.76%		$11.78$11.5953,923 shs$575.34 million
04/30/2024$11.91$11.81
-0.84%		$11.85$11.7156,461 shs$579.75 million
04/29/2024$11.64$11.91
+2.32%		$11.93$11.7044,803 shs$584.66 million
04/26/2024$11.58$11.64
+0.52%		$11.79$11.6332,019 shs$571.41 million
04/25/2024$11.61$11.58
-0.26%		$11.69$11.5050,680 shs$568.46 million
04/24/2024$11.75$11.61
-1.19%		$11.82$11.5529,689 shs$569.94 million
04/23/2024$11.59$11.75
+1.38%		$11.76$11.6053,498 shs$576.81 million
04/22/2024$11.55$11.59
+0.35%		$11.71$11.5348,529 shs$568.95 million
04/19/2024$11.45$11.55
+0.87%		$11.55$11.3544,444 shs$566.99 million
04/18/2024$11.62$11.45
-1.46%		$11.62$11.3259,289 shs$562.08 million
04/17/2024$11.66$11.62
-0.34%		$11.71$11.3978,174 shs$570.43 million
04/16/2024$11.83$11.66
-1.44%		$11.91$11.48104,736 shs$572.39 million
04/15/2024$11.74$11.83
+0.77%		$11.94$11.7155,205 shs$580.74 million
04/12/2024$11.73$11.74
+0.09%		$11.75$11.5359,450 shs$576.32 million
04/11/2024$11.89$11.73
-1.35%		$11.90$11.6840,495 shs$575.83 million
04/10/2024$12.24$11.89
-2.86%		$12.06$11.8028,805 shs$583.68 million
04/09/2024$11.56$12.24
+5.88%		$12.27$12.04156,216 shs$600.90 million
04/08/2024$11.33$11.56
+2.03%		$11.66$11.5435,469 shs$567.48 million
04/05/2024$11.45$11.33
-1.05%		$11.46$11.3334,476 shs$556.19 million
04/04/2024$11.72$11.45
-2.30%		$11.75$11.4232,758 shs$562.08 million
04/03/2024$11.86$11.72
-1.18%		$11.92$11.68118,562 shs$575.34 million
04/02/2024$11.88$11.86
-0.17%		$11.90$11.7075,843 shs$582.21 million
04/01/2024$11.45$11.88
+3.76%		$12.02$11.7492,403 shs$583.19 million
03/29/2024$11.45$11.45$11.83$11.35119,591 shs$562.12 million
03/28/2024$11.84$11.45
-3.29%		$11.83$11.36119,591 shs$562.08 million
03/27/2024$11.96$11.84
-1.00%		$12.00$11.7928,895 shs$581.23 million
03/26/2024$11.90$11.96
+0.50%		$12.00$11.9035,493 shs$587.12 million
03/25/2024$12.04$11.90
-1.16%		$12.10$11.7691,408 shs$584.17 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$12.05$12.04
-0.08%		$12.11$11.91113,892 shs$591.04 million
03/21/2024$12.25$12.05
-1.63%		$12.55$12.0362,011 shs$591.53 million
03/20/2024$12.14$12.25
+0.91%		$12.29$12.1040,131 shs$601.35 million
03/19/2024$11.92$12.14
+1.85%		$12.14$11.9353,076 shs$595.95 million
03/18/2024$11.97$11.92
-0.42%		$12.17$11.8746,921 shs$585.15 million
03/15/2024$11.81$11.97
+1.35%		$12.00$11.67105,312 shs$587.64 million
03/14/2024$11.53$11.81
+2.43%		$12.15$11.64170,882 shs$579.75 million
03/13/2024$10.69$11.53
+7.86%		$11.80$11.31289,639 shs$566.01 million
03/12/2024$10.52$10.69
+1.62%		$10.73$10.5148,050 shs$524.77 million
03/11/2024$10.48$10.52
+0.38%		$10.55$10.4229,817 shs$516.43 million
03/08/2024$10.53$10.48
-0.47%		$10.65$10.4835,217 shs$514.46 million
03/07/2024$10.74$10.53
-1.96%		$10.73$10.5038,961 shs$516.92 million
03/06/2024$10.86$10.74
-1.10%		$11.00$10.7233,119 shs$527.23 million
03/05/2024$11.18$10.86
-2.86%		$11.10$10.8335,259 shs$533.12 million
03/04/2024$11.13$11.18
+0.45%		$11.28$11.1337,659 shs$548.83 million
03/01/2024$11.17$11.13
-0.36%		$11.25$11.0181,866 shs$546.41 million
02/29/2024$10.98$11.17
+1.73%		$11.29$11.0326,000 shs$548.34 million
02/28/2024$11.04$10.98
-0.54%		$11.01$10.8930,653 shs$539.01 million
02/27/2024$10.94$11.04
+0.91%		$11.08$10.8752,787 shs$541.95 million
02/26/2024$10.65$10.94
+2.72%		$11.08$10.8650,291 shs$537.05 million
02/23/2024$10.63$10.65
+0.19%		$10.72$10.5752,918 shs$522.81 million
02/22/2024$10.71$10.63
-0.75%		$10.78$10.5835,811 shs$521.83 million
02/21/2024$11.20$10.71
-4.37%		$11.15$10.6338,111 shs$525.75 million
02/20/2024$11.16$11.20
+0.36%		$11.32$11.0453,652 shs$549.81 million
02/19/2024$11.16$11.16$11.34$11.1632,600 shs$547.84 million

Related Companies:
This page (NASDAQ:MGIC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club