Free Trial

Grid Dynamics (GDYN) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free GDYN Stock Alerts
$9.90
-0.30 (-2.94%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grid Dynamics Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
+1.33%
3 Month
Performance
-26.61%
6 Month
Performance
-21.92%
Year-To-Date
Performance
-25.73%
1 Year
Performance
+9.39%
Receive GDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GDYN Stock Chart for Thursday, May, 30, 2024

GDYN Chart by TradingView

Grid Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$10.20$9.90
-2.94%		$10.16$9.86269,611 shs$757.55 million
05/28/2024$10.27$10.20
-0.68%		$10.42$10.14283,411 shs$780.50 million
05/27/2024$10.27$10.27$10.42$10.13324,500 shs$785.86 million
05/24/2024$10.17$10.27
+0.98%		$10.42$10.13324,559 shs$785.86 million
05/23/2024$10.09$10.17
+0.79%		$10.35$10.06637,983 shs$778.21 million
05/22/2024$10.21$10.09
-1.18%		$10.26$10.01171,622 shs$772.09 million
05/21/2024$10.20$10.21
+0.10%		$10.30$10.07177,420 shs$781.27 million
05/20/2024$10.22$10.20
-0.20%		$10.30$10.08313,465 shs$780.51 million
05/17/2024$10.48$10.22
-2.48%		$10.51$10.14305,458 shs$782.03 million
05/16/2024$10.46$10.48
+0.19%		$10.65$10.42195,686 shs$801.94 million
05/15/2024$10.38$10.46
+0.77%		$10.57$10.32300,296 shs$800.40 million
05/14/2024$10.15$10.38
+2.27%		$10.42$10.23296,873 shs$794.28 million
05/13/2024$10.23$10.15
-0.78%		$10.37$10.05220,987 shs$776.68 million
05/10/2024$10.52$10.23
-2.76%		$10.51$10.19322,456 shs$777.17 million
05/09/2024$11.00$10.52
-4.36%		$10.87$10.43363,579 shs$799.20 million
05/08/2024$10.87$11.00
+1.20%		$11.12$10.67222,773 shs$835.67 million
05/07/2024$10.62$10.87
+2.35%		$10.91$10.49356,996 shs$825.79 million
05/06/2024$10.07$10.62
+5.46%		$10.69$10.07514,422 shs$806.80 million
05/03/2024$9.84$10.07
+2.34%		$10.12$9.42556,407 shs$765.02 million
05/02/2024$9.91$9.84
-0.71%		$10.23$9.76526,001 shs$747.55 million
05/01/2024$9.77$9.91
+1.43%		$10.09$9.73308,328 shs$752.86 million
04/30/2024$9.82$9.77
-0.51%		$9.94$9.63784,301 shs$742.23 million
04/29/2024$9.93$9.82
-1.11%		$10.11$9.76484,397 shs$746.03 million
04/26/2024$9.94$9.93
-0.10%		$10.09$9.84242,544 shs$754.38 million
04/25/2024$10.24$9.94
-2.93%		$10.02$9.84256,926 shs$755.14 million
04/24/2024$10.42$10.24
-1.73%		$10.60$10.16246,539 shs$777.93 million
04/23/2024$10.38$10.42
+0.39%		$10.63$10.36216,398 shs$791.61 million
04/22/2024$10.36$10.38
+0.19%		$10.51$10.27209,153 shs$788.57 million
04/19/2024$10.23$10.36
+1.27%		$10.51$10.19255,280 shs$787.05 million
04/18/2024$10.20$10.23
+0.29%		$10.52$10.06577,096 shs$777.17 million
04/17/2024$10.53$10.20
-3.13%		$10.57$10.19354,902 shs$774.94 million
04/16/2024$10.64$10.53
-1.03%		$10.84$10.45649,232 shs$799.96 million
04/15/2024$10.90$10.64
-2.39%		$11.01$10.55862,419 shs$808.32 million
04/12/2024$11.15$10.90
-2.24%		$11.14$10.76459,659 shs$828.12 million
04/11/2024$11.43$11.15
-2.45%		$11.60$11.08390,410 shs$847.07 million
04/10/2024$11.92$11.43
-4.11%		$11.95$11.28305,704 shs$868.34 million
04/09/2024$11.75$11.92
+1.45%		$12.07$11.69232,593 shs$905.56 million
04/08/2024$11.68$11.75
+0.60%		$12.03$11.62189,005 shs$892.65 million
04/05/2024$11.65$11.68
+0.26%		$11.80$11.45301,475 shs$887.33 million
04/04/2024$12.18$11.65
-4.35%		$12.36$11.64227,183 shs$885.05 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$11.83$12.18
+2.96%		$12.25$11.65410,989 shs$925.32 million
04/02/2024$11.94$11.83
-0.92%		$11.90$11.63353,869 shs$898.73 million
04/01/2024$12.29$11.94
-2.85%		$12.33$11.90244,533 shs$907.08 million
03/29/2024$12.29$12.29$12.49$12.19204,644 shs$933.67 million
03/28/2024$12.24$12.29
+0.41%		$12.49$12.19204,644 shs$933.67 million
03/27/2024$11.71$12.24
+4.53%		$12.29$11.83328,554 shs$929.87 million
03/26/2024$12.37$11.71
-5.34%		$12.51$11.64597,128 shs$889.61 million
03/25/2024$12.21$12.37
+1.31%		$12.51$12.15310,652 shs$939.75 million
03/22/2024$12.95$12.21
-5.71%		$12.99$12.17288,739 shs$927.59 million
03/21/2024$13.00$12.95
-0.38%		$13.13$12.80266,032 shs$983.81 million
03/20/2024$12.85$13.00
+1.17%		$13.14$12.52194,470 shs$987.61 million
03/19/2024$12.69$12.85
+1.26%		$12.95$12.54185,494 shs$976.21 million
03/18/2024$12.57$12.69
+0.95%		$12.99$12.58295,031 shs$964.06 million
03/15/2024$12.30$12.57
+2.20%		$12.68$12.25400,461 shs$954.94 million
03/14/2024$12.54$12.30
-1.91%		$12.52$12.10247,210 shs$934.48 million
03/13/2024$12.50$12.54
+0.32%		$12.83$12.42184,524 shs$952.71 million
03/12/2024$12.41$12.50
+0.73%		$12.53$12.21203,794 shs$949.63 million
03/11/2024$12.82$12.41
-3.20%		$13.00$12.38214,724 shs$942.79 million
03/08/2024$12.43$12.82
+3.14%		$12.91$12.58269,770 shs$969.06 million
03/07/2024$12.28$12.43
+1.22%		$12.65$12.39336,976 shs$939.58 million
03/06/2024$12.52$12.28
-1.92%		$12.69$12.28183,212 shs$928.25 million
03/05/2024$13.10$12.52
-4.43%		$12.98$12.42174,888 shs$946.39 million
03/04/2024$13.18$13.10
-0.61%		$13.59$13.04311,079 shs$990.23 million
03/01/2024$13.49$13.18
-2.30%		$13.49$13.09265,455 shs$996.28 million
02/29/2024$13.96$13.49
-3.37%		$14.30$13.39847,795 shs$1.02 billion

Related Companies:
This page (NASDAQ:GDYN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club