Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ALKT Stock Alerts
$27.71
+1.07 (+4.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alkami Technology Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
+16.53%
3 Month
Performance
+6.29%
6 Month
Performance
+22.34%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+96.80%
Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ALKT Stock Chart for Sunday, May, 19, 2024

ALKT Chart by TradingView

Alkami Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.64$27.71
+4.02%		$27.84$26.45785,919 shs$2.70 billion
05/16/2024$26.02$26.64
+2.38%		$27.58$25.91850,110 shs$2.60 billion
05/15/2024$25.09$26.02
+3.71%		$26.19$25.27494,809 shs$2.54 billion
05/14/2024$25.43$25.09
-1.34%		$25.73$25.05342,617 shs$2.45 billion
05/13/2024$26.08$25.43
-2.49%		$26.13$25.31426,980 shs$2.48 billion
05/10/2024$26.37$26.08
-1.10%		$26.60$26.02342,611 shs$2.54 billion
05/09/2024$26.57$26.37
-0.75%		$26.72$26.22419,273 shs$2.57 billion
05/08/2024$27.63$26.57
-3.84%		$27.33$26.08727,533 shs$2.59 billion
05/07/2024$27.02$27.63
+2.26%		$27.94$26.75591,403 shs$2.69 billion
05/06/2024$27.33$27.02
-1.13%		$27.35$26.10830,638 shs$2.63 billion
05/03/2024$26.69$27.33
+2.40%		$27.77$26.61622,085 shs$2.66 billion
05/02/2024$24.40$26.69
+9.39%		$27.86$24.771.03 million shs$2.60 billion
05/01/2024$24.07$24.40
+1.37%		$24.95$23.99506,152 shs$2.35 billion
04/30/2024$24.15$24.07
-0.33%		$24.51$23.61310,102 shs$2.35 billion
04/29/2024$24.52$24.15
-1.51%		$24.80$24.12212,212 shs$2.35 billion
04/26/2024$23.86$24.52
+2.77%		$24.57$23.96316,311 shs$2.39 billion
04/25/2024$24.49$23.86
-2.57%		$24.05$23.50245,727 shs$2.33 billion
04/24/2024$24.57$24.49
-0.33%		$24.81$24.35207,192 shs$2.39 billion
04/23/2024$23.98$24.57
+2.46%		$24.75$24.06191,152 shs$2.40 billion
04/22/2024$23.78$23.98
+0.84%		$24.27$23.55254,003 shs$2.34 billion
04/19/2024$24.04$23.78
-1.08%		$24.36$23.73200,747 shs$2.32 billion
04/18/2024$23.84$24.04
+0.84%		$24.21$23.68274,518 shs$2.34 billion
04/17/2024$23.84$23.84$24.06$23.70162,163 shs$2.32 billion
04/16/2024$23.56$23.84
+1.19%		$24.18$23.31238,244 shs$2.32 billion
04/15/2024$23.67$23.56
-0.46%		$23.83$23.27293,473 shs$2.30 billion
04/12/2024$24.31$23.67
-2.63%		$24.12$23.52170,952 shs$2.31 billion
04/11/2024$23.80$24.31
+2.14%		$24.39$23.59252,496 shs$2.37 billion
04/10/2024$24.08$23.80
-1.16%		$24.01$23.42373,552 shs$2.32 billion
04/09/2024$24.07$24.08
+0.04%		$24.30$23.95168,254 shs$2.35 billion
04/08/2024$23.74$24.07
+1.39%		$24.09$23.76140,974 shs$2.35 billion
04/05/2024$23.17$23.74
+2.46%		$23.81$22.86247,084 shs$2.31 billion
04/04/2024$23.36$23.17
-0.81%		$23.76$23.09214,976 shs$2.26 billion
04/03/2024$23.21$23.36
+0.65%		$23.51$22.92257,647 shs$2.28 billion
04/02/2024$23.69$23.21
-2.03%		$23.48$22.65257,992 shs$2.25 billion
04/01/2024$24.57$23.69
-3.58%		$24.69$23.59170,232 shs$2.29 billion
03/29/2024$24.57$24.57$24.74$23.91515,060 shs$2.38 billion
03/28/2024$23.99$24.57
+2.42%		$24.74$23.91515,059 shs$2.38 billion
03/27/2024$23.83$23.99
+0.67%		$24.24$23.71198,058 shs$2.32 billion
03/26/2024$23.86$23.83
-0.13%		$24.21$23.80277,648 shs$2.31 billion
03/25/2024$24.30$23.86
-1.81%		$24.33$23.82139,741 shs$2.31 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$24.47$24.30
-0.69%		$24.72$24.24177,839 shs$2.35 billion
03/21/2024$24.11$24.47
+1.49%		$24.86$24.34243,619 shs$2.37 billion
03/20/2024$23.77$24.11
+1.43%		$24.17$23.55188,271 shs$2.33 billion
03/19/2024$23.09$23.77
+2.94%		$23.86$22.94251,294 shs$2.30 billion
03/18/2024$23.11$23.09
-0.09%		$23.21$22.84336,046 shs$2.23 billion
03/15/2024$23.44$23.11
-1.41%		$23.52$23.10473,846 shs$2.24 billion
03/14/2024$23.73$23.44
-1.22%		$23.79$23.20307,466 shs$2.27 billion
03/13/2024$23.66$23.73
+0.30%		$23.92$23.49260,347 shs$2.30 billion
03/12/2024$23.28$23.66
+1.63%		$23.89$23.25312,982 shs$2.29 billion
03/11/2024$23.76$23.28
-2.02%		$23.88$23.23245,492 shs$2.25 billion
03/08/2024$23.50$23.76
+1.11%		$24.30$23.72348,340 shs$2.30 billion
03/07/2024$23.50$23.50$23.71$23.39397,096 shs$2.27 billion
03/06/2024$23.35$23.50
+0.64%		$23.79$23.06392,102 shs$2.27 billion
03/05/2024$24.33$23.35
-4.03%		$24.35$23.24780,133 shs$2.26 billion
03/04/2024$24.80$24.33
-1.90%		$24.72$23.81473,021 shs$2.35 billion
03/01/2024$24.95$24.80
-0.60%		$25.31$23.86759,475 shs$2.36 billion
02/29/2024$25.81$24.95
-3.33%		$25.83$23.381.05 million shs$2.38 billion
02/28/2024$25.71$25.81
+0.39%		$26.18$25.31203,830 shs$2.46 billion
02/27/2024$25.78$25.71
-0.27%		$25.93$25.59161,090 shs$2.45 billion
02/26/2024$25.64$25.78
+0.55%		$26.10$25.57159,324 shs$2.46 billion
02/23/2024$25.41$25.64
+0.91%		$26.10$25.38207,726 shs$2.45 billion
02/22/2024$24.98$25.41
+1.72%		$25.87$25.23312,034 shs$2.42 billion
02/21/2024$25.65$24.98
-2.61%		$25.40$24.63400,466 shs$2.38 billion
02/20/2024$26.07$25.65
-1.61%		$25.69$25.22330,497 shs$2.45 billion
02/19/2024$26.07$26.07$26.55$25.86350,600 shs$2.49 billion

Related Companies:
This page (NASDAQ:ALKT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits