WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free WIMI Stock Alerts $0.96 -0.01 (-1.03%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media WiMi Hologram Cloud Stock Price Performance5 Day Performance+3.23%1 Month Performance+41.18%3 Month Performance-11.93%6 Month Performance+55.09%Year-To-Date Performance+18.52%1 Year Performance+9.10% Receive WIMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. WIMI Stock Chart for Thursday, May, 16, 2024 WIMI Chart by TradingView WiMi Hologram Cloud Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.97$0.96-1.05%$0.98$0.95253,673 shs$83.24 million05/15/2024$1.00$0.97-2.97%$1.00$0.96277,809 shs$84.12 million05/14/2024$0.93$1.00+7.52%$1.04$0.941.09 million shs$86.70 million05/13/2024$0.93$0.93$0.98$0.91215,220 shs$80.64 million05/10/2024$0.91$0.91+0.67%$0.94$0.91135,638 shs$79.14 million05/09/2024$0.93$0.91-2.99%$0.98$0.90267,822 shs$78.61 million Get the Latest News and Ratings for WIMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.95$0.93-1.79%$0.94$0.92113,307 shs$81.03 million05/07/2024$0.95$0.95+0.19%$0.95$0.91153,390 shs$82.51 million05/06/2024$0.96$0.95-1.06%$1.00$0.91207,707 shs$82.35 million05/03/2024$0.95$0.96+1.58%$1.01$0.94266,665 shs$83.23 million05/02/2024$0.93$0.95+1.39%$0.98$0.93311,958 shs$81.94 million05/01/2024$0.93$0.93+0.32%$0.96$0.92251,494 shs$80.81 million04/30/2024$1.02$0.93-8.92%$1.03$0.91584,789 shs$80.55 million04/29/2024$1.02$1.02$1.11$1.001.36 million shs$88.44 million04/26/2024$0.90$1.03+14.96%$1.10$0.883.20 million shs$89.31 million04/25/2024$1.15$0.90-22.09%$1.06$0.892.03 million shs$77.69 million04/24/2024$0.73$1.15+58.53%$1.16$0.8219.07 million shs$99.72 million04/23/2024$0.69$0.73+4.68%$0.74$0.69965,465 shs$62.90 million04/22/2024$0.68$0.69+1.91%$0.70$0.66209,900 shs$60.09 million04/19/2024$0.72$0.68-5.69%$0.72$0.64336,540 shs$58.96 million04/18/2024$0.70$0.72+3.59%$0.76$0.69582,011 shs$62.52 million04/17/2024$0.68$0.70+2.35%$0.71$0.67156,991 shs$60.35 million04/16/2024$0.63$0.68+7.43%$0.70$0.63466,827 shs$58.96 million04/15/2024$0.73$0.63-13.19%$0.73$0.63852,956 shs$54.88 million04/12/2024$0.77$0.71-7.16%$0.76$0.70297,281 shs$61.82 million04/11/2024$0.83$0.77-7.47%$0.84$0.69409,096 shs$66.59 million04/10/2024$0.82$0.83+1.22%$0.84$0.78226,586 shs$71.97 million04/09/2024$0.77$0.82+6.49%$0.84$0.76378,743 shs$71.10 million04/08/2024$0.74$0.77+4.34%$0.79$0.72514,299 shs$66.77 million04/05/2024$0.76$0.74-3.21%$0.78$0.71690,130 shs$63.99 million04/04/2024$0.81$0.76-6.07%$0.84$0.76661,680 shs$66.12 million04/03/2024$0.85$0.81-4.40%$0.85$0.80701,955 shs$70.39 million04/02/2024$0.87$0.85-2.39%$0.88$0.83557,082 shs$73.63 million04/01/2024$0.91$0.87-4.19%$0.90$0.86645,915 shs$75.44 million03/29/2024$0.91$0.91$0.94$0.831.31 million shs$78.73 million03/28/2024$0.85$0.91+6.60%$0.94$0.831.31 million shs$78.73 million03/27/2024$0.90$0.85-5.36%$0.88$0.85831,817 shs$73.86 million03/26/2024$0.94$0.90-4.70%$0.94$0.871.02 million shs$78.04 million03/25/2024$0.92$0.94+2.21%$1.04$0.911.32 million shs$81.89 million03/22/2024$0.89$0.92+3.32%$0.96$0.851.60 million shs$80.12 millionThe #1 Investment of the Decade… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/21/2024$0.89$0.89+0.48%$1.00$0.895.51 million shs$77.55 million03/20/2024$0.96$0.89-7.29%$0.94$0.842.79 million shs$77.17 million03/19/2024$1.10$0.96-12.73%$1.09$0.913.96 million shs$83.24 million03/18/2024$1.73$1.10-36.42%$1.83$1.0521.69 million shs$95.38 million03/15/2024$1.44$1.73+20.14%$1.87$1.3927.31 million shs$150.01 million03/14/2024$1.10$1.44+30.91%$1.68$1.3054.09 million shs$124.86 million03/13/2024$1.09$1.10+0.92%$1.13$1.07566,771 shs$95.38 million03/12/2024$1.15$1.09-5.22%$1.18$1.07407,603 shs$94.51 million03/11/2024$1.10$1.15+4.55%$1.19$1.11628,687 shs$99.72 million03/08/2024$1.05$1.10+5.26%$1.13$1.05681,133 shs$95.38 million03/07/2024$1.04$1.05+0.48%$1.06$1.04336,999 shs$90.61 million03/06/2024$1.04$1.04$1.10$1.04470,954 shs$90.18 million03/05/2024$1.02$1.04+1.96%$1.12$1.01709,650 shs$90.18 million03/04/2024$1.09$1.02-6.42%$1.10$1.01734,750 shs$88.44 million03/01/2024$1.13$1.09-3.54%$1.13$1.03680,712 shs$94.51 million02/29/2024$1.13$1.13$1.14$1.07674,557 shs$97.98 million02/28/2024$1.22$1.13-7.38%$1.22$1.071.27 million shs$97.98 million02/27/2024$1.20$1.22+1.67%$1.28$1.171.01 million shs$105.78 million02/26/2024$1.18$1.20+1.69%$1.24$1.141.27 million shs$104.05 million02/23/2024$1.14$1.18+3.51%$1.27$1.012.66 million shs$102.32 million02/22/2024$1.27$1.14-10.24%$1.38$1.132.94 million shs$98.85 million02/21/2024$1.02$1.27+24.51%$1.30$0.994.55 million shs$110.12 million02/20/2024$1.09$1.02-6.42%$1.28$1.006.31 million shs$88.44 million02/19/2024$1.09$1.09$1.15$0.837.11 million shs$94.51 million02/16/2024$0.85$1.09+28.98%$1.15$0.836.83 million shs$94.51 million02/15/2024$0.95$0.85-11.29%$0.93$0.811.98 million shs$73.28 million Related Companies: Upland Software Stock Chart LeddarTech Stock Chart authID Stock Chart LivePerson Stock Chart Xunlei Stock Chart iLearningEngines Stock Chart Cheetah Mobile Stock Chart Aware Stock Chart MariaDB Stock Chart 2U Stock Chart Receive WIMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WIMI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WiMi Hologram Cloud Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.