Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Upland Software (UPLD) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free UPLD Stock Alerts
$2.78
-0.07 (-2.46%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Upland Software Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.70%
3 Month
Performance
-41.35%
6 Month
Performance
-41.47%
Year-To-Date
Performance
-34.28%
1 Year
Performance
-12.03%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

UPLD Stock Chart for Monday, May, 20, 2024

UPLD Chart by TradingView

Upland Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.85$2.78
-2.46%		$2.92$2.78168,197 shs$76.70 million
05/16/2024$2.78$2.85
+2.52%		$2.94$2.77237,398 shs$78.63 million
05/15/2024$2.97$2.78
-6.40%		$3.05$2.78356,772 shs$76.70 million
05/14/2024$2.93$2.97
+1.37%		$3.24$2.97479,373 shs$81.95 million
05/13/2024$2.80$2.93
+4.64%		$3.06$2.80395,146 shs$80.84 million
05/10/2024$2.97$2.80
-5.72%		$3.01$2.71426,095 shs$77.26 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$2.95$2.97
+0.85%		$3.12$2.86372,424 shs$81.95 million
05/08/2024$3.36$2.95
-12.35%		$3.35$2.88516,023 shs$81.25 million
05/07/2024$3.19$3.36
+5.33%		$3.55$2.991.60 million shs$92.70 million
05/06/2024$2.59$3.19
+23.17%		$3.55$2.505.27 million shs$88.01 million
05/03/2024$2.02$2.59
+28.22%		$3.63$2.2320.27 million shs$72.16 million
05/02/2024$2.05$2.02
-1.46%		$2.09$1.90383,359 shs$56.28 million
05/01/2024$2.16$2.05
-5.09%		$2.34$2.04264,746 shs$57.11 million
04/30/2024$2.26$2.16
-4.42%		$2.31$2.1576,771 shs$60.18 million
04/29/2024$2.20$2.26
+2.73%		$2.29$2.2463,100 shs$62.96 million
04/26/2024$2.16$2.20
+1.85%		$2.24$2.1667,011 shs$61.29 million
04/25/2024$2.25$2.16
-3.79%		$2.36$2.14137,541 shs$60.18 million
04/24/2024$2.21$2.25
+1.58%		$2.28$2.16109,069 shs$62.54 million
04/23/2024$2.27$2.21
-2.64%		$2.33$2.21104,202 shs$61.57 million
04/22/2024$2.16$2.27
+5.09%		$2.31$2.17157,699 shs$63.24 million
04/19/2024$2.32$2.16
-6.90%		$2.32$2.09214,710 shs$60.18 million
04/18/2024$2.31$2.32
+0.43%		$2.36$2.2989,346 shs$66.93 million
04/17/2024$2.24$2.31
+3.12%		$2.37$2.25133,913 shs$66.64 million
04/16/2024$2.31$2.24
-3.03%		$2.34$2.16172,698 shs$64.62 million
04/15/2024$2.52$2.31
-8.33%		$2.57$2.23180,920 shs$66.66 million
04/12/2024$2.78$2.52
-9.35%		$2.79$2.5294,201 shs$72.70 million
04/11/2024$2.87$2.78
-3.14%		$2.97$2.71114,594 shs$80.22 million
04/10/2024$3.03$2.87
-5.28%		$3.11$2.78176,241 shs$82.81 million
04/09/2024$2.87$3.03
+5.57%		$3.12$2.89141,921 shs$87.42 million
04/08/2024$2.89$2.87
-0.69%		$2.94$2.8263,925 shs$82.80 million
04/05/2024$2.87$2.89
+0.70%		$2.91$2.7997,507 shs$83.38 million
04/04/2024$2.84$2.87
+1.06%		$2.98$2.8386,759 shs$82.80 million
04/03/2024$2.86$2.84
-0.70%		$2.95$2.81143,219 shs$81.93 million
04/02/2024$2.89$2.86
-1.04%		$2.90$2.79112,674 shs$82.51 million
04/01/2024$3.09$2.89
-6.47%		$3.12$2.85155,999 shs$83.38 million
03/29/2024$3.09$3.09$3.24$3.00282,587 shs$89.15 million
03/28/2024$3.04$3.09
+1.64%		$3.23$3.00282,487 shs$89.15 million
03/27/2024$3.05$3.04
-0.33%		$3.09$2.98393,070 shs$87.70 million
03/26/2024$3.01$3.05
+1.33%		$3.20$3.04209,454 shs$87.99 million
03/25/2024$2.81$3.01
+7.12%		$3.18$2.80300,516 shs$86.85 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$2.80$2.81
+0.36%		$2.93$2.80153,810 shs$81.07 million
03/21/2024$2.62$2.80
+6.87%		$2.83$2.63164,070 shs$80.78 million
03/20/2024$2.52$2.62
+3.97%		$2.71$2.47236,633 shs$75.59 million
03/19/2024$2.46$2.52
+2.44%		$2.59$2.45165,509 shs$72.70 million
03/18/2024$2.41$2.46
+2.07%		$2.51$2.35260,082 shs$70.97 million
03/15/2024$2.40$2.41
+0.42%		$2.43$2.38122,470 shs$69.53 million
03/14/2024$2.36$2.40
+1.69%		$2.41$2.33184,339 shs$69.24 million
03/13/2024$2.47$2.36
-4.45%		$2.54$2.36425,383 shs$68.09 million
03/12/2024$2.50$2.47
-1.20%		$2.60$2.47593,103 shs$71.26 million
03/11/2024$2.54$2.50
-1.57%		$2.65$2.50252,970 shs$72.14 million
03/08/2024$2.64$2.54
-3.79%		$2.75$2.53160,408 shs$73.28 million
03/07/2024$2.60$2.64
+1.54%		$2.75$2.62414,530 shs$76.16 million
03/06/2024$2.50$2.60
+4.00%		$2.62$2.52193,536 shs$75.01 million
03/05/2024$2.55$2.50
-1.96%		$2.60$2.48260,811 shs$72.13 million
03/04/2024$2.81$2.55
-9.25%		$2.81$2.54306,819 shs$73.57 million
03/01/2024$2.93$2.81
-4.10%		$3.22$2.80358,283 shs$81.07 million
02/29/2024$2.64$2.93
+10.98%		$3.03$2.64500,356 shs$84.53 million
02/28/2024$2.58$2.64
+2.33%		$2.67$2.43514,917 shs$76.16 million
02/27/2024$2.73$2.58
-5.49%		$2.76$2.58510,496 shs$74.43 million
02/26/2024$2.82$2.73
-3.19%		$2.83$2.68496,791 shs$85.72 million
02/23/2024$4.42$2.82
-36.20%		$3.88$2.601.34 million shs$88.55 million
02/22/2024$4.52$4.42
-2.21%		$4.64$4.42127,390 shs$138.79 million
02/21/2024$4.74$4.52
-4.64%		$4.70$4.51147,902 shs$141.93 million
02/20/2024$4.79$4.74
-1.04%		$4.82$4.71146,028 shs$148.84 million
02/19/2024$4.79$4.79$4.89$4.58178,900 shs$150.41 million

Related Companies:
This page (NASDAQ:UPLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club