Free Trial

2U (TWOU) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TWOU Stock Alerts
$0.34
-0.01 (-2.84%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

2U Stock Price Performance

5 Day
Performance
+10.28%
1 Month
Performance
+15.81%
3 Month
Performance
-27.46%
6 Month
Performance
-69.46%
Year-To-Date
Performance
-72.19%
1 Year
Performance
-90.39%
Receive TWOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2U and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

TWOU Stock Chart for Thursday, May, 16, 2024

TWOU Chart by TradingView

2U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.35$0.34
-1.58%		$0.36$0.331.02 million shs$28.79 million
05/15/2024$0.36$0.35
-2.30%		$0.36$0.331.52 million shs$29.25 million
05/14/2024$0.36$0.36
-0.03%		$0.37$0.322.27 million shs$29.94 million
05/13/2024$0.31$0.36
+14.73%		$0.41$0.314.69 million shs$29.95 million
05/10/2024$0.37$0.31
-15.18%		$0.37$0.311.84 million shs$26.11 million
05/09/2024$0.36$0.37
+1.44%		$0.38$0.34821,409 shs$30.78 million
05/08/2024$0.36$0.36
+0.98%		$0.38$0.331.17 million shs$30.34 million
05/07/2024$0.34$0.36
+6.54%		$0.37$0.321.78 million shs$30.05 million
05/06/2024$0.34$0.34
-1.44%		$0.39$0.333.52 million shs$28.20 million
05/03/2024$0.27$0.34
+26.63%		$0.34$0.283.18 million shs$28.44 million
05/02/2024$0.25$0.27
+9.01%		$0.28$0.251.62 million shs$22.46 million
05/01/2024$0.25$0.25
-0.69%		$0.25$0.241.64 million shs$20.60 million
04/30/2024$0.27$0.25
-6.42%		$0.29$0.242.12 million shs$20.74 million
04/29/2024$0.24$0.27
+10.28%		$0.27$0.242.98 million shs$22.17 million
04/26/2024$0.24$0.24$0.25$0.232.96 million shs$20.10 million
04/25/2024$0.25$0.24
-3.88%		$0.25$0.232.21 million shs$20.10 million
04/24/2024$0.24$0.25
+4.17%		$0.25$0.235.55 million shs$20.91 million
04/23/2024$0.25$0.24
-3.73%		$0.26$0.242.36 million shs$20.07 million
04/22/2024$0.25$0.25
+0.52%		$0.27$0.242.32 million shs$20.85 million
04/19/2024$0.27$0.25
-8.15%		$0.28$0.242.48 million shs$20.74 million
04/18/2024$0.28$0.27
-3.95%		$0.30$0.271.66 million shs$22.58 million
04/17/2024$0.30$0.28
-4.84%		$0.32$0.28809,203 shs$23.51 million
04/16/2024$0.31$0.30
-5.17%		$0.34$0.271.83 million shs$24.71 million
04/15/2024$0.35$0.31
-9.71%		$0.35$0.312.48 million shs$26.05 million
04/12/2024$0.36$0.35
-4.17%		$0.37$0.341.83 million shs$28.86 million
04/11/2024$0.35$0.36
+2.27%		$0.38$0.351.34 million shs$30.11 million
04/10/2024$0.36$0.35
-1.62%		$0.36$0.34866,712 shs$29.44 million
04/09/2024$0.36$0.36
+0.76%		$0.38$0.351.44 million shs$29.93 million
04/08/2024$0.35$0.36
+0.88%		$0.38$0.351.39 million shs$29.70 million
04/05/2024$0.36$0.35
-2.22%		$0.38$0.35961,851 shs$29.44 million
04/04/2024$0.35$0.36
+2.80%		$0.39$0.351.37 million shs$30.11 million
04/03/2024$0.39$0.35
-9.04%		$0.37$0.351.54 million shs$29.29 million
04/02/2024$0.41$0.39
-5.94%		$0.41$0.37857,649 shs$32.20 million
04/01/2024$0.39$0.41
+5.03%		$0.41$0.352.06 million shs$34.23 million
03/29/2024$0.39$0.39$0.41$0.361.16 million shs$32.60 million
03/28/2024$0.41$0.39
-4.32%		$0.41$0.361.16 million shs$32.60 million
03/27/2024$0.36$0.41
+13.93%		$0.41$0.363.19 million shs$34.07 million
03/26/2024$0.36$0.36
-0.69%		$0.37$0.35896,957 shs$29.90 million
03/25/2024$0.36$0.36
-0.11%		$0.39$0.342.00 million shs$30.11 million
03/22/2024$0.39$0.36
-7.28%		$0.40$0.352.26 million shs$30.14 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.41$0.39
-4.36%		$0.42$0.381.29 million shs$32.51 million
03/20/2024$0.39$0.41
+5.09%		$0.43$0.362.55 million shs$33.99 million
03/19/2024$0.32$0.39
+19.46%		$0.39$0.312.49 million shs$32.34 million
03/18/2024$0.37$0.32
-11.56%		$0.38$0.322.18 million shs$27.07 million
03/15/2024$0.35$0.37
+3.65%		$0.38$0.343.59 million shs$30.61 million
03/14/2024$0.36$0.35
-2.27%		$0.37$0.341.73 million shs$29.53 million
03/13/2024$0.38$0.36
-3.65%		$0.39$0.361.29 million shs$30.22 million
03/12/2024$0.38$0.38
-2.17%		$0.40$0.372.03 million shs$31.37 million
03/11/2024$0.42$0.38
-9.73%		$0.44$0.382.80 million shs$32.06 million
03/08/2024$0.42$0.42
+1.07%		$0.46$0.42894,774 shs$34.85 million
03/07/2024$0.42$0.42
-0.02%		$0.46$0.411.44 million shs$34.48 million
03/06/2024$0.42$0.42
+0.62%		$0.47$0.402.72 million shs$34.49 million
03/05/2024$0.42$0.42
-0.88%		$0.44$0.401.88 million shs$34.27 million
03/04/2024$0.43$0.42
-2.77%		$0.47$0.411.52 million shs$34.58 million
03/01/2024$0.45$0.43
-3.84%		$0.47$0.431.55 million shs$35.56 million
02/29/2024$0.41$0.45
+8.60%		$0.47$0.422.57 million shs$36.98 million
02/28/2024$0.47$0.41
-10.77%		$0.46$0.411.57 million shs$34.05 million
02/27/2024$0.40$0.47
+16.25%		$0.47$0.404.61 million shs$38.16 million
02/26/2024$0.38$0.40
+4.36%		$0.42$0.364.16 million shs$32.83 million
02/23/2024$0.40$0.38
-3.72%		$0.42$0.373.44 million shs$31.46 million
02/22/2024$0.44$0.40
-8.50%		$0.45$0.392.45 million shs$32.67 million
02/21/2024$0.41$0.44
+6.12%		$0.47$0.417.71 million shs$35.71 million
02/20/2024$0.47$0.41
-13.06%		$0.49$0.374.73 million shs$33.65 million
02/19/2024$0.47$0.47$0.48$0.406.91 million shs$38.70 million
02/16/2024$0.41$0.47
+15.00%		$0.48$0.406.89 million shs$38.70 million
02/15/2024$0.34$0.41
+22.27%		$0.45$0.349.78 million shs$33.66 million

Related Companies:
This page (NASDAQ:TWOU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company