Free Trial

MariaDB (MRDB) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MRDB Stock Alerts
$0.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MariaDB Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-6.86%
3 Month
Performance
+47.65%
6 Month
Performance
+30.15%
Year-To-Date
Performance
+79.35%
1 Year
Performance
-43.60%
Receive MRDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariaDB and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MRDB Stock Chart for Sunday, May, 19, 2024

MRDB Chart by TradingView

MariaDB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.50
-0.02%		$0.53$0.5082,300 shs$34.01 million
05/16/2024$0.50$0.50
-0.18%		$0.52$0.50237,248 shs$34.01 million
05/15/2024$0.53$0.50
-4.91%		$0.53$0.50101,555 shs$34.07 million
05/14/2024$0.51$0.53
+4.07%		$0.53$0.5099,231 shs$35.83 million
05/13/2024$0.52$0.51
-1.78%		$0.55$0.51277,409 shs$34.43 million
05/10/2024$0.51$0.52
+1.89%		$0.52$0.5049,492 shs$35.06 million
05/09/2024$0.50$0.51
+1.28%		$0.52$0.5018,227 shs$34.41 million
05/08/2024$0.50$0.50
+0.44%		$0.52$0.5065,728 shs$33.97 million
05/07/2024$0.50$0.50
-0.76%		$0.51$0.49166,055 shs$33.82 million
05/06/2024$0.52$0.50
-3.62%		$0.52$0.50142,246 shs$34.08 million
05/03/2024$0.53$0.52
-1.51%		$0.54$0.50451,417 shs$35.36 million
05/02/2024$0.52$0.53
+1.92%		$0.54$0.5150,042 shs$35.90 million
05/01/2024$0.53$0.52
-0.95%		$0.54$0.501.02 million shs$35.23 million
04/30/2024$0.53$0.53
-0.23%		$0.54$0.5299,030 shs$35.56 million
04/29/2024$0.53$0.53
-0.90%		$0.53$0.52136,988 shs$35.65 million
04/26/2024$0.54$0.53
-1.68%		$0.54$0.52268,467 shs$35.97 million
04/25/2024$0.54$0.54
+0.02%		$0.55$0.52868,529 shs$36.59 million
04/24/2024$0.49$0.54
+9.14%		$0.55$0.50550,964 shs$36.58 million
04/23/2024$0.46$0.49
+7.96%		$0.52$0.47337,310 shs$33.52 million
04/22/2024$0.54$0.46
-14.97%		$0.52$0.45733,148 shs$31.05 million
04/19/2024$0.42$0.54
+28.36%		$0.56$0.452.17 million shs$36.51 million
04/18/2024$0.44$0.42
-4.78%		$0.45$0.39272,769 shs$28.44 million
04/17/2024$0.49$0.44
-10.00%		$0.48$0.43218,756 shs$29.87 million
04/16/2024$0.48$0.49
+2.08%		$0.50$0.44264,814 shs$33.19 million
04/15/2024$0.48$0.48
-0.85%		$0.48$0.43279,027 shs$32.52 million
04/12/2024$0.47$0.48
+2.42%		$0.49$0.4791,000 shs$32.79 million
04/11/2024$0.47$0.47
-0.39%		$0.48$0.46111,844 shs$32.02 million
04/10/2024$0.47$0.47
+0.53%		$0.48$0.45169,116 shs$32.14 million
04/09/2024$0.47$0.47
+0.43%		$0.50$0.46483,703 shs$31.97 million
04/08/2024$0.47$0.47$0.48$0.45360,921 shs$31.84 million
04/05/2024$0.46$0.47
+2.17%		$0.47$0.44558,905 shs$31.84 million
04/04/2024$0.46$0.46
+0.07%		$0.47$0.44391,284 shs$31.16 million
04/03/2024$0.46$0.46
-1.08%		$0.49$0.45394,675 shs$31.14 million
04/02/2024$0.49$0.46
-4.81%		$0.48$0.46715,266 shs$31.48 million
04/01/2024$0.45$0.49
+8.49%		$0.50$0.431.50 million shs$33.07 million
03/29/2024$0.45$0.45$0.52$0.406.00 million shs$30.48 million
03/28/2024$0.44$0.45
+2.51%		$0.52$0.405.84 million shs$30.48 million
03/27/2024$0.23$0.44
+94.25%		$0.47$0.3327.83 million shs$29.74 million
03/26/2024$0.24$0.23
-5.04%		$0.24$0.221.36 million shs$15.31 million
03/25/2024$0.22$0.24
+6.44%		$0.24$0.21127,641 shs$16.12 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$0.20$0.22
+10.91%		$0.22$0.21234,362 shs$15.15 million
03/21/2024$0.25$0.20
-20.91%		$0.26$0.20504,494 shs$13.66 million
03/20/2024$0.25$0.25
+1.31%		$0.26$0.24192,375 shs$17.27 million
03/19/2024$0.29$0.25
-13.24%		$0.31$0.25306,531 shs$17.04 million
03/18/2024$0.29$0.29
-1.36%		$0.32$0.29190,594 shs$19.65 million
03/15/2024$0.30$0.29
-0.37%		$0.32$0.2932,700 shs$19.92 million
03/14/2024$0.31$0.30
-4.65%		$0.31$0.2948,419 shs$19.99 million
03/13/2024$0.27$0.31
+14.50%		$0.32$0.28103,286 shs$20.97 million
03/12/2024$0.34$0.27
-20.10%		$0.35$0.25290,010 shs$18.31 million
03/11/2024$0.35$0.34
-2.08%		$0.35$0.3375,555 shs$22.92 million
03/08/2024$0.35$0.35
+0.06%		$0.36$0.34181,884 shs$23.40 million
03/07/2024$0.34$0.35
+3.07%		$0.35$0.32147,403 shs$23.39 million
03/06/2024$0.31$0.34
+8.10%		$0.35$0.3371,546 shs$22.69 million
03/05/2024$0.35$0.31
-10.33%		$0.36$0.30306,254 shs$20.99 million
03/04/2024$0.34$0.35
+2.89%		$0.37$0.33362,529 shs$23.41 million
03/01/2024$0.33$0.35
+5.71%		$0.36$0.3342,904 shs$23.84 million
02/29/2024$0.35$0.33
-4.86%		$0.36$0.3371,978 shs$22.56 million
02/28/2024$0.34$0.35
+2.91%		$0.37$0.34240,175 shs$23.71 million
02/27/2024$0.34$0.34
+0.03%		$0.35$0.3456,540 shs$23.04 million
02/26/2024$0.35$0.34
-2.86%		$0.35$0.3430,962 shs$23.03 million
02/23/2024$0.35$0.35$0.37$0.34320,469 shs$23.71 million
02/22/2024$0.34$0.35
+2.94%		$0.35$0.33114,706 shs$23.71 million
02/21/2024$0.35$0.34
-2.83%		$0.37$0.33185,041 shs$23.03 million
02/20/2024$0.34$0.35
+2.91%		$0.40$0.34408,075 shs$23.70 million
02/19/2024$0.34$0.34$0.44$0.281.20 million shs$23.03 million

Related Companies:
This page (NYSE:MRDB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry