Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

CS Disco (LAW) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free LAW Stock Alerts
$6.56
+0.19 (+2.98%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CS Disco Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
-12.18%
3 Month
Performance
-11.95%
6 Month
Performance
+11.00%
Year-To-Date
Performance
-13.57%
1 Year
Performance
-7.08%
Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

LAW Stock Chart for Monday, May, 20, 2024

LAW Chart by TradingView

CS Disco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.97$6.37
-8.61%		$6.79$6.341.34 million shs$382.07 million
05/16/2024$7.05$6.97
-1.06%		$7.08$6.93370,457 shs$422.83 million
05/15/2024$6.86$7.05
+2.70%		$7.09$6.93339,603 shs$422.56 million
05/14/2024$6.76$6.86
+1.48%		$6.94$6.71340,173 shs$411.46 million
05/13/2024$6.80$6.76
-0.59%		$6.96$6.65637,540 shs$405.47 million
05/10/2024$8.03$6.80
-15.32%		$6.84$6.001.04 million shs$412.49 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
05/09/2024$7.97$8.03
+0.75%		$8.20$7.96613,355 shs$487.10 million
05/08/2024$7.90$7.97
+0.95%		$8.00$7.74294,690 shs$483.46 million
05/07/2024$7.96$7.90
-0.75%		$8.03$7.83363,974 shs$478.91 million
05/06/2024$7.84$7.96
+1.47%		$8.06$7.91774,858 shs$482.53 million
05/03/2024$7.67$7.84
+2.22%		$7.95$7.77289,887 shs$475.57 million
05/02/2024$7.61$7.67
+0.79%		$7.74$7.55482,719 shs$465.26 million
05/01/2024$7.55$7.61
+0.79%		$7.88$7.53608,510 shs$464.67 million
04/30/2024$7.74$7.55
-2.45%		$7.76$7.54286,127 shs$461.00 million
04/29/2024$7.84$7.74
-1.28%		$7.94$7.71246,249 shs$472.60 million
04/26/2024$7.50$7.84
+4.53%		$7.86$7.57178,087 shs$478.71 million
04/25/2024$7.49$7.50
+0.13%		$7.61$7.32227,772 shs$457.95 million
04/24/2024$7.73$7.49
-3.10%		$7.73$7.38408,308 shs$457.34 million
04/23/2024$7.72$7.73
+0.13%		$8.02$7.682.06 million shs$471.99 million
04/22/2024$7.47$7.72
+3.35%		$7.81$7.47316,390 shs$471.39 million
04/19/2024$7.65$7.48
-2.29%		$7.75$7.44353,355 shs$456.42 million
04/18/2024$7.80$7.65
-1.92%		$7.93$7.65302,737 shs$467.11 million
04/17/2024$7.72$7.80
+1.04%		$7.96$7.70416,777 shs$476.27 million
04/16/2024$7.74$7.72
-0.19%		$7.90$7.61296,068 shs$471.38 million
04/15/2024$7.91$7.74
-2.21%		$7.94$7.67260,998 shs$472.30 million
04/12/2024$8.01$7.91
-1.25%		$8.07$7.89139,061 shs$482.99 million
04/11/2024$7.94$8.01
+0.88%		$8.17$7.80244,744 shs$489.09 million
04/10/2024$8.56$7.94
-7.24%		$8.19$7.85222,206 shs$484.82 million
04/09/2024$8.39$8.56
+2.03%		$8.56$8.30151,347 shs$522.67 million
04/08/2024$8.39$8.39$8.57$8.29178,222 shs$512.30 million
04/05/2024$7.99$8.41
+5.26%		$8.44$7.91205,969 shs$513.52 million
04/04/2024$7.95$7.99
+0.50%		$8.28$7.81245,912 shs$487.87 million
04/03/2024$8.09$7.95
-1.73%		$8.04$7.83259,906 shs$485.44 million
04/02/2024$8.02$8.09
+0.87%		$8.13$7.81202,007 shs$493.98 million
04/01/2024$8.13$8.02
-1.35%		$8.20$7.98144,414 shs$489.70 million
03/29/2024$8.13$8.13$8.14$7.75231,832 shs$496.42 million
03/28/2024$7.77$8.13
+4.63%		$8.14$7.77231,782 shs$496.43 million
03/27/2024$7.52$7.77
+3.32%		$7.83$7.59228,686 shs$474.44 million
03/26/2024$7.47$7.52
+0.74%		$7.71$7.47328,646 shs$459.17 million
03/25/2024$7.88$7.47
-5.27%		$7.79$7.24318,572 shs$455.81 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$8.11$7.88
-2.90%		$8.12$7.86166,576 shs$480.85 million
03/21/2024$8.13$8.11
-0.25%		$8.31$8.08154,943 shs$495.20 million
03/20/2024$8.10$8.13
+0.37%		$8.26$7.97163,180 shs$496.42 million
03/19/2024$7.79$8.10
+3.98%		$8.17$7.73201,191 shs$494.59 million
03/18/2024$7.49$7.79
+4.01%		$8.06$7.34257,641 shs$475.67 million
03/15/2024$6.89$7.50
+8.85%		$8.00$7.16489,581 shs$457.95 million
03/14/2024$6.92$6.89
-0.43%		$6.96$6.85164,902 shs$420.71 million
03/13/2024$6.89$6.92
+0.51%		$7.02$6.84145,909 shs$422.54 million
03/12/2024$6.84$6.89
+0.66%		$6.90$6.77123,593 shs$420.40 million
03/11/2024$6.86$6.84
-0.29%		$6.93$6.81108,023 shs$417.65 million
03/08/2024$6.84$6.85
+0.15%		$7.10$6.77115,935 shs$418.26 million
03/07/2024$6.64$6.84
+3.01%		$6.90$6.6996,740 shs$417.65 million
03/06/2024$6.38$6.64
+4.08%		$6.77$6.47172,685 shs$405.44 million
03/05/2024$6.51$6.38
-2.00%		$6.49$6.28155,654 shs$389.56 million
03/04/2024$6.69$6.51
-2.69%		$6.70$6.40159,788 shs$397.51 million
03/01/2024$6.66$6.69
+0.38%		$6.88$6.53182,125 shs$408.19 million
02/29/2024$6.54$6.66
+1.83%		$6.84$6.58380,123 shs$406.67 million
02/28/2024$6.85$6.54
-4.53%		$6.88$6.53284,041 shs$399.33 million
02/27/2024$7.05$6.85
-2.84%		$7.21$6.84252,901 shs$418.26 million
02/26/2024$7.01$7.05
+0.57%		$7.11$6.98207,280 shs$430.47 million
02/23/2024$7.30$7.00
-4.11%		$7.24$6.50426,399 shs$424.41 million
02/22/2024$7.34$7.30
-0.54%		$7.52$7.25231,660 shs$442.60 million
02/21/2024$7.45$7.34
-1.48%		$7.47$7.16174,792 shs$445.02 million
02/20/2024$8.00$7.45
-6.88%		$7.79$7.43329,518 shs$451.69 million
02/19/2024$8.00$8.00$8.23$7.9788,000 shs$485.02 million

Related Companies:
This page (NYSE:LAW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest