Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RDVT Stock Alerts
$20.97
+0.17 (+0.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Red Violet Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+23.28%
3 Month
Performance
+16.95%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+2.69%
Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

RDVT Stock Chart for Saturday, June, 1, 2024

RDVT Chart by TradingView

Red Violet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.80$20.97
+0.82%		$21.04$20.3035,544 shs$287.92 million
05/30/2024$20.65$20.80
+0.73%		$20.84$20.5445,748 shs$285.58 million
05/29/2024$21.59$20.65
-4.35%		$21.32$20.6529,496 shs$283.55 million
05/28/2024$21.72$21.59
-0.60%		$22.05$21.5259,986 shs$296.43 million
05/27/2024$21.72$21.72$21.75$20.8270,400 shs$298.22 million
05/24/2024$21.20$21.72
+2.45%		$21.75$20.8270,411 shs$298.22 million
05/23/2024$20.07$21.20
+5.63%		$21.20$20.02187,892 shs$291.08 million
05/22/2024$20.15$20.07
-0.40%		$20.25$19.8869,321 shs$275.56 million
05/21/2024$20.10$20.15
+0.25%		$20.30$19.76116,591 shs$276.66 million
05/20/2024$20.45$20.10
-1.71%		$20.68$20.0025,960 shs$275.97 million
05/17/2024$20.39$20.45
+0.29%		$21.05$20.0532,508 shs$280.78 million
05/16/2024$21.65$20.39
-5.82%		$21.60$19.6096,414 shs$279.96 million
05/15/2024$20.82$21.65
+3.99%		$21.65$20.8367,149 shs$297.25 million
05/14/2024$21.00$20.82
-0.86%		$21.24$20.4377,572 shs$285.88 million
05/13/2024$20.37$21.00
+3.09%		$21.70$20.6569,070 shs$288.33 million
05/10/2024$20.70$20.37
-1.59%		$20.92$19.9947,320 shs$279.84 million
05/09/2024$18.03$20.70
+14.81%		$20.95$19.41174,713 shs$284.38 million
05/08/2024$18.02$18.03
+0.06%		$18.16$17.6524,823 shs$247.73 million
05/07/2024$18.18$18.02
-0.88%		$18.29$17.9546,511 shs$247.60 million
05/06/2024$17.63$18.18
+3.12%		$18.73$17.8560,701 shs$249.79 million
05/03/2024$17.43$17.63
+1.15%		$18.11$17.3927,269 shs$242.24 million
05/02/2024$17.01$17.43
+2.47%		$17.48$17.0333,205 shs$239.49 million
05/01/2024$16.78$17.01
+1.37%		$17.28$16.7637,732 shs$233.72 million
04/30/2024$16.97$16.78
-1.12%		$16.98$16.5724,690 shs$230.56 million
04/29/2024$16.99$16.97
-0.12%		$17.08$16.6819,628 shs$236.97 million
04/26/2024$16.98$16.99
+0.06%		$17.27$16.9527,322 shs$237.18 million
04/25/2024$17.01$16.98
-0.18%		$17.03$16.5641,715 shs$237.04 million
04/24/2024$17.00$17.01
+0.06%		$17.17$16.9624,575 shs$237.46 million
04/23/2024$17.43$17.00
-2.47%		$17.56$16.8164,832 shs$237.32 million
04/22/2024$17.83$17.43
-2.24%		$17.91$17.3426,852 shs$243.32 million
04/19/2024$17.87$17.83
-0.22%		$17.89$17.4923,925 shs$248.91 million
04/18/2024$18.07$17.87
-1.11%		$18.11$17.6233,877 shs$249.47 million
04/17/2024$18.21$18.07
-0.77%		$18.40$17.9420,020 shs$252.26 million
04/16/2024$18.14$18.21
+0.39%		$18.44$17.9413,521 shs$254.21 million
04/15/2024$18.66$18.14
-2.79%		$18.99$18.0825,375 shs$253.31 million
04/12/2024$19.06$18.66
-2.10%		$18.94$18.5815,919 shs$260.49 million
04/11/2024$18.88$19.06
+0.95%		$19.19$18.6818,308 shs$266.15 million
04/10/2024$19.84$18.88
-4.84%		$19.60$18.6041,358 shs$263.64 million
04/09/2024$20.26$19.84
-2.07%		$20.32$19.8423,333 shs$276.97 million
04/08/2024$20.26$20.26$20.36$20.1021,531 shs$282.83 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$20.45$20.26
-0.93%		$20.69$20.1364,102 shs$282.83 million
04/04/2024$19.49$20.45
+4.93%		$20.90$19.8156,721 shs$285.48 million
04/03/2024$19.27$19.49
+1.14%		$19.75$19.3626,127 shs$272.08 million
04/02/2024$19.61$19.27
-1.73%		$19.82$19.0180,452 shs$269.01 million
04/01/2024$19.55$19.61
+0.31%		$19.85$19.27137,969 shs$273.76 million
03/29/2024$19.55$19.55$20.10$19.5087,220 shs$272.92 million
03/28/2024$19.64$19.55
-0.46%		$20.10$19.5087,220 shs$272.92 million
03/27/2024$18.49$19.64
+6.22%		$19.99$18.101.08 million shs$274.17 million
03/26/2024$17.84$18.49
+3.64%		$18.70$18.2115,296 shs$258.12 million
03/25/2024$17.83$17.84
+0.06%		$18.10$17.808,334 shs$249.05 million
03/22/2024$18.07$17.83
-1.33%		$18.05$17.8311,243 shs$248.91 million
03/21/2024$18.00$18.07
+0.39%		$18.14$17.9521,883 shs$252.26 million
03/20/2024$18.12$18.00
-0.66%		$18.32$17.9014,290 shs$251.28 million
03/19/2024$18.30$18.12
-0.98%		$18.48$18.0126,292 shs$252.96 million
03/18/2024$18.15$18.30
+0.83%		$18.60$18.1516,216 shs$255.47 million
03/15/2024$18.03$18.15
+0.67%		$18.44$17.8646,072 shs$253.37 million
03/14/2024$18.26$18.03
-1.26%		$18.39$18.0112,539 shs$251.70 million
03/13/2024$18.36$18.26
-0.54%		$18.60$18.2613,084 shs$254.91 million
03/12/2024$18.00$18.36
+2.00%		$18.56$17.9931,670 shs$256.31 million
03/11/2024$18.00$18.00$18.21$17.4553,537 shs$251.28 million
03/08/2024$18.06$18.00
-0.33%		$18.34$17.7557,286 shs$250.92 million
03/07/2024$18.25$18.06
-1.04%		$18.71$18.0213,159 shs$251.76 million
03/06/2024$18.12$18.25
+0.72%		$18.64$18.0111,584 shs$254.41 million
03/05/2024$17.95$18.12
+0.95%		$18.42$18.0366,541 shs$252.59 million
03/04/2024$17.93$17.95
+0.11%		$18.28$17.5020,346 shs$250.22 million
03/01/2024$17.86$17.93
+0.39%		$18.11$17.7515,268 shs$249.94 million
02/29/2024$17.83$17.86
+0.17%		$18.29$17.8612,134 shs$248.97 million

Related Companies:
This page (NASDAQ:RDVT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro