Free Trial

Stagwell (STGW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free STGW Stock Alerts
$6.91
-0.01 (-0.14%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stagwell Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+16.30%
3 Month
Performance
+29.59%
6 Month
Performance
+37.85%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+11.25%
Receive STGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

STGW Stock Chart for Thursday, May, 30, 2024

STGW Chart by TradingView

Stagwell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.06$6.92
-1.98%		$7.05$6.87415,689 shs$1.86 billion
05/28/2024$7.07$7.06
-0.14%		$7.20$7.02476,568 shs$1.90 billion
05/27/2024$7.07$7.07$7.14$6.96309,000 shs$1.90 billion
05/24/2024$7.02$7.07
+0.71%		$7.14$6.96309,087 shs$1.90 billion
05/23/2024$7.05$7.02
-0.43%		$7.15$6.90340,059 shs$1.89 billion
05/22/2024$7.02$7.05
+0.43%		$7.06$6.97397,285 shs$1.90 billion
05/21/2024$7.03$7.02
-0.14%		$7.03$6.89452,857 shs$1.89 billion
05/20/2024$6.93$7.03
+1.44%		$7.05$6.91448,908 shs$1.89 billion
05/17/2024$6.89$6.93
+0.58%		$7.01$6.88334,274 shs$1.87 billion
05/16/2024$6.84$6.89
+0.73%		$6.97$6.83433,921 shs$1.85 billion
05/15/2024$6.91$6.84
-1.01%		$7.02$6.721.08 million shs$1.84 billion
05/14/2024$6.98$6.91
-1.00%		$7.10$6.90843,231 shs$1.86 billion
05/13/2024$6.90$6.98
+1.16%		$7.04$6.92407,169 shs$1.88 billion
05/10/2024$6.91$6.90
-0.14%		$6.98$6.87271,472 shs$1.85 billion
05/09/2024$6.97$6.91
-0.86%		$6.97$6.87309,814 shs$1.86 billion
05/08/2024$6.95$6.97
+0.29%		$7.01$6.82395,164 shs$1.87 billion
05/07/2024$6.90$6.95
+0.72%		$7.08$6.87428,015 shs$1.87 billion
05/06/2024$6.90$6.90$7.04$6.83557,064 shs$1.85 billion
05/03/2024$7.13$6.90
-3.23%		$7.21$6.82692,392 shs$1.85 billion
05/02/2024$6.74$7.13
+5.79%		$7.25$6.901.56 million shs$1.91 billion
05/01/2024$5.95$6.74
+13.28%		$7.12$6.402.34 million shs$1.81 billion
04/30/2024$6.12$5.95
-2.78%		$6.15$5.95507,666 shs$1.60 billion
04/29/2024$6.12$6.12$6.22$6.06392,526 shs$1.64 billion
04/26/2024$6.05$6.12
+1.16%		$6.20$5.97326,857 shs$1.64 billion
04/25/2024$6.08$6.05
-0.49%		$6.07$5.92389,159 shs$1.62 billion
04/24/2024$6.01$6.08
+1.16%		$6.10$5.94406,238 shs$1.63 billion
04/23/2024$5.64$6.01
+6.56%		$6.10$5.69642,888 shs$1.61 billion
04/22/2024$5.59$5.64
+0.89%		$5.77$5.62398,243 shs$1.51 billion
04/19/2024$5.54$5.59
+0.90%		$5.64$5.53478,887 shs$1.50 billion
04/18/2024$5.31$5.54
+4.33%		$5.60$5.34431,757 shs$1.49 billion
04/17/2024$5.41$5.31
-1.85%		$5.58$5.29600,536 shs$1.43 billion
04/16/2024$5.57$5.41
-2.87%		$5.53$5.39681,427 shs$1.45 billion
04/15/2024$5.59$5.57
-0.36%		$5.77$5.54562,548 shs$1.50 billion
04/12/2024$5.58$5.59
+0.18%		$5.66$5.51654,994 shs$1.50 billion
04/11/2024$5.57$5.58
+0.18%		$5.69$5.55433,451 shs$1.50 billion
04/10/2024$5.82$5.57
-4.30%		$5.72$5.55393,905 shs$1.50 billion
04/09/2024$5.66$5.82
+2.83%		$5.85$5.66621,013 shs$1.56 billion
04/08/2024$5.77$5.66
-1.91%		$5.95$5.66441,023 shs$1.52 billion
04/05/2024$5.80$5.77
-0.52%		$5.83$5.66531,679 shs$1.55 billion
04/04/2024$5.71$5.80
+1.58%		$5.99$5.76489,267 shs$1.56 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/03/2024$5.93$5.71
-3.71%		$6.02$5.611.00 million shs$1.53 billion
04/02/2024$5.95$5.93
-0.34%		$5.97$5.78472,909 shs$1.59 billion
04/01/2024$6.22$5.95
-4.34%		$6.22$5.93450,532 shs$1.60 billion
03/29/2024$6.22$6.22$6.24$5.97967,422 shs$1.67 billion
03/28/2024$6.01$6.22
+3.49%		$6.24$6.01967,422 shs$1.67 billion
03/27/2024$5.71$6.01
+5.25%		$6.03$5.79475,554 shs$1.61 billion
03/26/2024$5.67$5.71
+0.71%		$5.85$5.71493,879 shs$1.53 billion
03/25/2024$5.85$5.67
-3.08%		$5.99$5.66425,881 shs$1.52 billion
03/22/2024$5.95$5.85
-1.68%		$6.04$5.83391,450 shs$1.57 billion
03/21/2024$6.12$5.95
-2.78%		$6.22$5.95481,205 shs$1.60 billion
03/20/2024$5.87$6.12
+4.26%		$6.15$5.82456,785 shs$1.64 billion
03/19/2024$5.78$5.87
+1.56%		$5.92$5.71397,439 shs$1.58 billion
03/18/2024$5.75$5.78
+0.52%		$5.92$5.71591,283 shs$1.57 billion
03/15/2024$5.81$5.75
-1.03%		$5.96$5.72846,526 shs$1.57 billion
03/14/2024$5.88$5.81
-1.19%		$5.88$5.73514,073 shs$1.58 billion
03/13/2024$5.83$5.88
+0.86%		$5.99$5.79539,444 shs$1.60 billion
03/12/2024$5.66$5.83
+3.00%		$5.87$5.69503,935 shs$1.59 billion
03/11/2024$5.55$5.66
+1.98%		$5.77$5.45381,027 shs$1.54 billion
03/08/2024$5.56$5.55
-0.18%		$5.77$5.54363,483 shs$1.51 billion
03/07/2024$5.35$5.56
+3.93%		$5.63$5.36446,323 shs$1.51 billion
03/06/2024$5.24$5.35
+2.10%		$5.45$5.28429,001 shs$1.46 billion
03/05/2024$5.62$5.24
-6.76%		$5.69$5.24889,661 shs$1.43 billion
03/04/2024$5.45$5.62
+3.12%		$5.65$5.39654,090 shs$1.53 billion
03/01/2024$5.34$5.45
+2.06%		$5.65$5.28775,073 shs$1.48 billion
02/29/2024$5.20$5.34
+2.69%		$5.47$5.141.11 million shs$1.45 billion

Related Companies:
This page (NASDAQ:STGW) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade