Free Trial

Gannett (GCI) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free GCI Stock Alerts
$3.70
-0.07 (-1.86%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gannett Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+52.26%
3 Month
Performance
+73.71%
6 Month
Performance
+89.74%
Year-To-Date
Performance
+60.87%
1 Year
Performance
+63.00%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

GCI Stock Chart for Wednesday, May, 29, 2024

GCI Chart by TradingView

Gannett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.71$3.77
+1.62%		$3.93$3.711.64 million shs$556.26 million
05/27/2024$3.71$3.71$3.75$3.571.78 million shs$547.41 million
05/24/2024$3.45$3.71
+7.39%		$3.74$3.571.78 million shs$546.67 million
05/23/2024$3.40$3.45
+1.47%		$3.52$3.39798,366 shs$509.05 million
05/22/2024$3.49$3.40
-2.44%		$3.54$3.38813,152 shs$501.67 million
05/21/2024$3.46$3.49
+0.87%		$3.52$3.38882,911 shs$514.21 million
05/20/2024$3.72$3.46
-7.12%		$3.75$3.451.45 million shs$509.79 million
05/17/2024$3.55$3.73
+4.93%		$3.79$3.542.73 million shs$549.62 million
05/16/2024$3.39$3.55
+4.87%		$3.57$3.342.35 million shs$523.80 million
05/15/2024$3.35$3.39
+1.04%		$3.44$3.32831,505 shs$499.46 million
05/14/2024$3.37$3.35
-0.45%		$3.40$3.29814,454 shs$494.29 million
05/13/2024$3.21$3.37
+4.83%		$3.38$3.21921,346 shs$496.51 million
05/10/2024$3.29$3.22
-2.28%		$3.30$3.15844,148 shs$474.37 million
05/09/2024$3.15$3.29
+4.61%		$3.32$3.121.51 million shs$485.43 million
05/08/2024$3.21$3.15
-2.02%		$3.26$3.101.18 million shs$464.05 million
05/07/2024$3.17$3.21
+1.26%		$3.26$3.151.13 million shs$473.64 million
05/06/2024$3.17$3.17$3.26$3.151.94 million shs$467.73 million
05/03/2024$3.06$3.17
+3.59%		$3.22$3.033.09 million shs$467.73 million
05/02/2024$2.41$3.06
+26.97%		$3.19$2.604.72 million shs$451.50 million
05/01/2024$2.42$2.41
-0.41%		$2.49$2.37687,356 shs$355.60 million
04/30/2024$2.43$2.42
-0.41%		$2.44$2.36591,383 shs$357.07 million
04/29/2024$2.58$2.43
-5.81%		$2.59$2.42767,754 shs$358.54 million
04/26/2024$2.58$2.58
-0.19%		$2.61$2.54603,690 shs$383.19 million
04/25/2024$2.69$2.58
-4.09%		$2.64$2.54527,336 shs$383.93 million
04/24/2024$2.72$2.69
-1.10%		$2.73$2.67630,698 shs$400.30 million
04/23/2024$2.54$2.72
+7.09%		$2.75$2.511.63 million shs$404.76 million
04/22/2024$2.60$2.54
-2.31%		$2.69$2.511.47 million shs$377.98 million
04/19/2024$2.50$2.61
+4.20%		$2.63$2.421.40 million shs$387.65 million
04/18/2024$2.42$2.50
+3.31%		$2.52$2.401.37 million shs$372.03 million
04/17/2024$2.46$2.42
-1.43%		$2.50$2.35933,970 shs$360.12 million
04/16/2024$2.32$2.46
+5.82%		$2.47$2.261.47 million shs$365.33 million
04/15/2024$2.38$2.32
-2.52%		$2.48$2.321.17 million shs$345.25 million
04/12/2024$2.41$2.40
-0.42%		$2.45$2.34548,233 shs$356.40 million
04/11/2024$2.41$2.41$2.44$2.32544,433 shs$357.90 million
04/10/2024$2.45$2.41
-1.84%		$2.45$2.31983,206 shs$357.90 million
04/09/2024$2.51$2.45
-2.20%		$2.56$2.39514,034 shs$364.58 million
04/08/2024$2.34$2.51
+7.05%		$2.51$2.34744,085 shs$372.77 million
04/05/2024$2.36$2.35
-0.42%		$2.38$2.24708,732 shs$348.96 million
04/04/2024$2.34$2.36
+0.86%		$2.49$2.351.05 million shs$350.45 million
04/03/2024$2.32$2.34
+0.86%		$2.37$2.31452,882 shs$347.47 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$2.33$2.32
-0.64%		$2.32$2.26595,017 shs$344.50 million
04/01/2024$2.44$2.33
-4.51%		$2.46$2.32647,643 shs$346.73 million
03/29/2024$2.44$2.44
+0.21%		$2.45$2.32945,462 shs$363.10 million
03/28/2024$2.33$2.44
+4.51%		$2.45$2.32945,459 shs$362.35 million
03/27/2024$2.23$2.33
+4.72%		$2.34$2.24654,633 shs$346.73 million
03/26/2024$2.22$2.23
+0.23%		$2.32$2.22489,217 shs$331.10 million
03/25/2024$2.22$2.22$2.29$2.21207,869 shs$330.36 million
03/22/2024$2.26$2.22
-1.77%		$2.28$2.14482,163 shs$330.36 million
03/21/2024$2.18$2.26
+3.67%		$2.28$2.17654,123 shs$336.31 million
03/20/2024$2.06$2.18
+5.83%		$2.20$2.04627,225 shs$324.41 million
03/19/2024$2.00$2.06
+3.00%		$2.07$1.97673,011 shs$306.55 million
03/18/2024$2.01$2.00
-0.50%		$2.05$1.99520,337 shs$297.62 million
03/15/2024$1.99$2.01
+1.26%		$2.03$1.981.09 million shs$299.11 million
03/14/2024$2.04$1.99
-2.46%		$2.04$1.97492,341 shs$295.39 million
03/13/2024$2.07$2.04
-1.69%		$2.11$2.02363,643 shs$302.83 million
03/12/2024$2.11$2.07
-1.66%		$2.10$2.04384,158 shs$308.04 million
03/11/2024$2.05$2.11
+2.68%		$2.12$2.06525,020 shs$313.25 million
03/08/2024$2.03$2.05
+0.99%		$2.10$2.05453,636 shs$305.06 million
03/07/2024$1.99$2.03
+2.27%		$2.05$1.99516,484 shs$302.08 million
03/06/2024$1.97$1.99
+1.02%		$2.02$1.98369,704 shs$295.39 million
03/05/2024$2.01$1.97
-2.00%		$2.03$1.95918,976 shs$292.41 million
03/04/2024$2.11$2.01
-4.98%		$2.12$1.991.02 million shs$298.36 million
03/01/2024$2.13$2.12
-0.70%		$2.19$2.09636,961 shs$314.73 million
02/29/2024$2.09$2.13
+1.91%		$2.20$2.11440,247 shs$316.97 million
02/28/2024$2.16$2.09
-3.02%		$2.13$2.07620,437 shs$311.01 million

Related Companies:
This page (NYSE:GCI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits