Townsquare Media (TSQ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free TSQ Stock Alerts $11.55 +0.02 (+0.17%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Townsquare Media Stock Price Performance5 Day Performance0.00%1 Month Performance-3.02%3 Month Performance+10.10%6 Month Performance+21.20%Year-To-Date Performance+9.38%1 Year Performance+30.51% Receive TSQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… TSQ Stock Chart for Monday, May, 20, 2024 TSQ Chart by TradingView Townsquare Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.53$11.55+0.17%$11.57$11.3145,588 shs$192.08 million05/16/2024$11.58$11.53-0.39%$11.64$11.4742,741 shs$191.74 million05/15/2024$11.55$11.58+0.22%$11.66$11.4739,918 shs$192.49 million05/14/2024$11.55$11.55$11.74$11.4454,286 shs$192.08 million05/13/2024$12.18$11.55-5.17%$12.16$11.5474,212 shs$192.08 million05/10/2024$12.20$12.18-0.16%$12.31$11.7594,412 shs$202.59 million Get the Latest News and Ratings for TSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.62$12.20-3.33%$12.74$12.1668,513 shs$202.92 million05/08/2024$12.63$12.62-0.08%$12.76$12.4922,867 shs$209.87 million05/07/2024$12.79$12.63-1.25%$12.92$12.6139,165 shs$210.04 million05/06/2024$12.49$12.79+2.40%$12.88$12.3784,243 shs$212.70 million05/03/2024$12.47$12.49+0.16%$12.61$12.2747,703 shs$207.71 million05/02/2024$11.95$12.47+4.35%$12.47$11.9540,805 shs$207.38 million05/01/2024$12.03$11.95-0.67%$12.19$11.8858,578 shs$198.73 million04/30/2024$12.17$12.03-1.15%$12.27$12.0239,398 shs$200.06 million04/29/2024$12.24$12.17-0.57%$12.37$12.1237,771 shs$202.39 million04/26/2024$12.14$12.24+0.82%$12.24$12.0027,640 shs$203.55 million04/25/2024$12.28$12.14-1.14%$12.20$12.0642,975 shs$201.89 million04/24/2024$12.58$12.28-2.38%$12.61$12.2746,191 shs$204.25 million04/23/2024$12.31$12.58+2.19%$12.64$12.3147,638 shs$209.21 million04/22/2024$11.91$12.31+3.36%$12.31$11.8555,119 shs$204.72 million04/19/2024$12.02$11.91-0.92%$12.27$11.7153,629 shs$198.06 million04/18/2024$12.39$12.02-2.99%$12.40$12.0088,616 shs$199.89 million04/17/2024$12.14$12.39+2.06%$12.51$12.0958,671 shs$206.05 million04/16/2024$11.92$12.14+1.85%$12.28$11.7857,621 shs$201.89 million04/15/2024$12.31$11.92-3.17%$12.43$11.7749,872 shs$198.23 million04/12/2024$12.68$12.28-3.12%$12.76$12.1552,161 shs$204.22 million04/11/2024$12.58$12.68+0.76%$12.85$12.3638,927 shs$210.82 million04/10/2024$12.95$12.58-2.86%$13.04$12.55101,442 shs$209.24 million04/09/2024$13.11$12.95-1.18%$13.18$12.72110,945 shs$215.36 million04/08/2024$12.55$13.11+4.42%$13.57$12.48195,202 shs$217.94 million04/05/2024$12.14$12.58+3.62%$12.72$12.0790,861 shs$209.24 million04/04/2024$12.35$12.14-1.70%$12.44$12.0081,338 shs$201.89 million04/03/2024$12.03$12.35+2.66%$12.45$12.09115,127 shs$205.38 million04/02/2024$11.68$12.03+3.00%$12.25$11.57134,588 shs$200.06 million04/01/2024$10.98$11.68+6.38%$11.84$11.05232,813 shs$194.24 million03/29/2024$11.00$10.98-0.18%$11.15$10.9082,632 shs$182.60 million03/28/2024$10.95$11.00+0.46%$11.15$10.9582,631 shs$182.93 million03/27/2024$10.71$10.95+2.24%$11.00$10.8684,799 shs$182.10 million03/26/2024$10.85$10.71-1.29%$10.93$10.6581,300 shs$178.11 million03/25/2024$10.87$10.85-0.18%$10.97$10.7483,270 shs$180.47 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$10.87$10.84-0.28%$11.03$10.7965,832 shs$178.43 million03/21/2024$11.03$10.87-1.45%$11.03$10.7376,939 shs$178.92 million03/20/2024$10.96$11.03+0.64%$11.07$10.6966,120 shs$181.52 million03/19/2024$11.08$10.96-1.08%$11.08$10.5997,082 shs$180.40 million03/18/2024$10.57$11.08+4.82%$11.48$10.6287,150 shs$182.38 million03/15/2024$10.36$10.57+2.03%$11.50$10.41192,649 shs$173.98 million03/14/2024$10.37$10.36-0.05%$10.76$10.3152,656 shs$170.53 million03/13/2024$10.44$10.37-0.72%$10.44$10.2047,239 shs$170.61 million03/12/2024$10.56$10.44-1.14%$10.77$10.3634,678 shs$171.84 million03/11/2024$10.75$10.56-1.77%$10.85$10.5533,777 shs$173.79 million03/08/2024$10.65$10.75+0.94%$11.02$10.6228,560 shs$176.95 million03/07/2024$10.56$10.65+0.85%$10.81$10.5129,330 shs$175.30 million03/06/2024$10.61$10.56-0.47%$10.92$10.5544,700 shs$174.61 million03/05/2024$10.74$10.61-1.21%$10.83$10.5527,366 shs$174.64 million03/04/2024$10.70$10.74+0.37%$11.09$10.6444,846 shs$176.78 million03/01/2024$10.64$10.67+0.28%$10.92$10.5923,521 shs$175.63 million02/29/2024$10.65$10.64-0.09%$10.86$10.5238,021 shs$175.13 million02/28/2024$11.02$10.65-3.36%$10.97$10.5828,728 shs$175.30 million02/27/2024$10.59$11.02+4.06%$11.07$10.6832,011 shs$181.39 million02/26/2024$10.68$10.59-0.84%$10.99$10.4130,959 shs$174.28 million02/23/2024$10.45$10.68+2.20%$10.72$10.3822,528 shs$175.79 million02/22/2024$10.53$10.45-0.76%$10.63$10.3635,103 shs$172.01 million02/21/2024$10.55$10.53-0.14%$10.89$10.5321,247 shs$173.29 million02/20/2024$10.49$10.55+0.52%$10.69$10.0035,303 shs$173.57 million02/19/2024$10.49$10.49$11.51$10.4559,300 shs$172.67 million Related Companies: iHeartMedia Stock Price Chart Saga Communications Stock Price Chart Urban One Stock Price Chart Urban One Stock Price Chart Golden Matrix Group Stock Price Chart Escalade Stock Price Chart Hooker Furnishings Stock Price Chart JAKKS Pacific Stock Price Chart Entravision Communications Stock Price Chart Kandi Technologies Group Stock Price Chart Receive TSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TSQ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Townsquare Media, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.