Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EVC Stock Alerts
$2.21
+0.04 (+1.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Entravision Communications Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+5.24%
3 Month
Performance
-44.61%
6 Month
Performance
-45.83%
Year-To-Date
Performance
-47.00%
1 Year
Performance
-50.56%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EVC Stock Chart for Sunday, May, 19, 2024

EVC Chart by TradingView

Entravision Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.18$2.21
+1.61%		$2.22$2.16364,828 shs$197.84 million
05/16/2024$2.23$2.18
-2.25%		$2.27$2.17635,628 shs$194.71 million
05/15/2024$2.28$2.23
-2.41%		$2.32$2.22321,039 shs$199.18 million
05/14/2024$2.23$2.28
+2.47%		$2.32$2.23550,034 shs$204.11 million
05/13/2024$2.15$2.23
+3.49%		$2.26$2.17510,685 shs$199.18 million
05/10/2024$2.19$2.15
-2.05%		$2.20$2.09536,781 shs$192.02 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$2.18$2.19
+0.69%		$2.22$2.15450,990 shs$196.05 million
05/08/2024$2.11$2.18
+3.33%		$2.26$2.07753,916 shs$194.70 million
05/07/2024$2.17$2.11
-2.77%		$2.24$2.10573,459 shs$188.44 million
05/06/2024$2.25$2.17
-3.78%		$2.26$2.16502,176 shs$193.81 million
05/03/2024$2.30$2.25
-2.39%		$2.25$2.04960,755 shs$200.97 million
05/02/2024$2.18$2.30
+5.50%		$2.34$2.191.02 million shs$205.90 million
05/01/2024$2.10$2.18
+4.06%		$2.23$2.09902,290 shs$195.15 million
04/30/2024$2.15$2.10
-2.56%		$2.14$2.08549,535 shs$187.54 million
04/29/2024$2.09$2.15
+2.87%		$2.15$2.11540,942 shs$192.47 million
04/26/2024$2.09$2.09$2.13$2.08403,427 shs$187.10 million
04/25/2024$2.08$2.09
+0.48%		$2.11$2.03725,162 shs$187.10 million
04/24/2024$2.11$2.08
-1.19%		$2.11$2.06392,081 shs$186.20 million
04/23/2024$2.11$2.11
-0.24%		$2.20$2.07429,948 shs$188.44 million
04/22/2024$2.10$2.11
+0.48%		$2.14$2.05664,669 shs$188.89 million
04/19/2024$1.98$2.10
+6.06%		$2.14$1.96889,746 shs$187.99 million
04/18/2024$2.00$1.98
-1.00%		$2.01$1.94690,880 shs$177.25 million
04/17/2024$1.96$2.00
+2.04%		$2.04$1.94790,103 shs$179.04 million
04/16/2024$2.09$1.96
-6.22%		$2.09$1.941.04 million shs$175.46 million
04/15/2024$2.06$2.09
+1.46%		$2.18$2.07749,356 shs$187.10 million
04/12/2024$2.18$2.06
-5.29%		$2.19$2.05976,406 shs$184.41 million
04/11/2024$2.04$2.18
+6.62%		$2.20$2.031.28 million shs$194.71 million
04/10/2024$2.01$2.04
+1.49%		$2.04$1.921.55 million shs$182.62 million
04/09/2024$1.92$2.01
+4.96%		$2.02$1.90828,228 shs$179.93 million
04/08/2024$1.92$1.92
-0.26%		$1.98$1.86897,426 shs$171.43 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.841.03 million shs$170.98 million
04/04/2024$1.82$1.88
+3.58%		$1.97$1.801.31 million shs$168.30 million
04/03/2024$1.69$1.82
+7.72%		$1.84$1.661.35 million shs$162.48 million
04/02/2024$1.65$1.69
+2.12%		$1.69$1.601.24 million shs$150.84 million
04/01/2024$1.64$1.65
+0.61%		$1.70$1.611.15 million shs$147.71 million
03/29/2024$1.64$1.64$1.67$1.631.05 million shs$146.81 million
03/28/2024$1.63$1.64
+0.61%		$1.67$1.631.05 million shs$146.81 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.61592,877 shs$145.92 million
03/26/2024$1.62$1.62$1.65$1.601.20 million shs$145.02 million
03/25/2024$1.63$1.62
-0.61%		$1.64$1.601.11 million shs$145.02 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.66$1.63
-1.81%		$1.67$1.631.01 million shs$143.44 million
03/21/2024$1.62$1.66
+2.79%		$1.71$1.642.14 million shs$146.08 million
03/20/2024$1.46$1.62
+10.62%		$1.63$1.442.09 million shs$142.12 million
03/19/2024$1.42$1.46
+3.18%		$1.47$1.381.18 million shs$128.48 million
03/18/2024$1.40$1.42
+1.07%		$1.44$1.391.82 million shs$124.52 million
03/15/2024$1.39$1.40
+0.72%		$1.41$1.331.82 million shs$123.20 million
03/14/2024$1.56$1.39
-10.61%		$1.47$1.362.15 million shs$122.32 million
03/13/2024$1.48$1.56
+5.42%		$1.58$1.481.65 million shs$136.84 million
03/12/2024$1.50$1.48
-1.67%		$1.53$1.431.93 million shs$129.80 million
03/11/2024$1.49$1.50
+0.67%		$1.53$1.461.87 million shs$132 million
03/08/2024$1.58$1.49
-6.01%		$1.61$1.444.37 million shs$130.68 million
03/07/2024$1.79$1.58
-11.48%		$1.74$1.574.77 million shs$139.04 million
03/06/2024$3.57$1.79
-50.00%		$1.87$1.6611.78 million shs$157.08 million
03/05/2024$3.67$3.57
-2.59%		$3.68$3.571.50 million shs$314.16 million
03/04/2024$3.79$3.67
-3.30%		$3.78$3.66180,544 shs$322.52 million
03/01/2024$3.85$3.79
-1.56%		$3.84$3.71203,879 shs$333.07 million
02/29/2024$3.75$3.85
+2.53%		$3.86$3.77254,965 shs$338.36 million
02/28/2024$3.83$3.75
-2.09%		$3.80$3.74185,033 shs$330 million
02/27/2024$3.83$3.83$3.92$3.78165,336 shs$337.04 million
02/26/2024$3.82$3.83
+0.26%		$3.85$3.76277,196 shs$337.04 million
02/23/2024$3.87$3.81
-1.68%		$3.88$3.72413,024 shs$334.84 million
02/22/2024$3.95$3.87
-2.03%		$3.97$3.83304,054 shs$340.56 million
02/21/2024$3.94$3.95
+0.38%		$3.97$3.92138,624 shs$347.60 million
02/20/2024$3.99$3.94
-1.38%		$3.96$3.90194,180 shs$346.28 million
02/19/2024$3.99$3.99$4.08$3.94230,000 shs$351.12 million

Related Companies:
This page (NYSE:EVC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits