Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Gray Television (GTN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GTN Stock Alerts
$6.56
-0.09 (-1.35%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gray Television Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
+10.81%
3 Month
Performance
-21.06%
6 Month
Performance
-18.51%
Year-To-Date
Performance
-26.79%
1 Year
Performance
-16.86%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GTN Stock Chart for Monday, May, 20, 2024

GTN Chart by TradingView

Gray Television Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.65$6.56
-1.35%		$6.65$6.53655,920 shs$637.63 million
05/16/2024$6.64$6.65
+0.23%		$6.67$6.52708,883 shs$646.38 million
05/15/2024$7.01$6.64
-5.28%		$7.13$6.571.16 million shs$644.92 million
05/14/2024$6.94$7.01
+0.94%		$7.28$6.99874,440 shs$680.91 million
05/13/2024$6.86$6.94
+1.17%		$7.18$6.94999,732 shs$674.57 million
05/10/2024$7.13$6.86
-3.79%		$7.09$6.81758,690 shs$666.33 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/09/2024$6.74$7.13
+5.71%		$7.17$6.811.44 million shs$692.58 million
05/08/2024$6.69$6.74
+0.75%		$6.79$6.301.22 million shs$655.13 million
05/07/2024$6.66$6.69
+0.45%		$7.41$6.691.69 million shs$650.27 million
05/06/2024$6.48$6.66
+2.78%		$6.71$6.56839,975 shs$647.35 million
05/03/2024$6.44$6.47
+0.39%		$6.68$6.44805,048 shs$628.40 million
05/02/2024$6.00$6.44
+7.33%		$6.46$6.16886,642 shs$625.97 million
05/01/2024$5.75$6.00
+4.35%		$6.16$5.78873,692 shs$583.20 million
04/30/2024$5.87$5.75
-2.04%		$5.84$5.67886,465 shs$558.90 million
04/29/2024$5.61$5.87
+4.63%		$5.91$5.731.42 million shs$570.59 million
04/26/2024$5.76$5.60
-2.78%		$5.83$5.59888,576 shs$544.32 million
04/25/2024$6.02$5.76
-4.32%		$5.97$5.76739,542 shs$559.87 million
04/24/2024$5.92$6.02
+1.69%		$6.06$5.88902,479 shs$585.14 million
04/23/2024$5.87$5.92
+0.85%		$6.14$5.85783,123 shs$575.42 million
04/22/2024$5.92$5.87
-0.84%		$5.99$5.87737,845 shs$570.56 million
04/19/2024$5.79$5.92
+2.25%		$5.94$5.81856,938 shs$575.42 million
04/18/2024$5.65$5.79
+2.48%		$5.79$5.59907,020 shs$562.79 million
04/17/2024$5.53$5.65
+2.26%		$5.70$5.541.32 million shs$549.18 million
04/16/2024$5.66$5.53
-2.39%		$5.61$5.52762,377 shs$537.03 million
04/15/2024$5.56$5.66
+1.80%		$5.84$5.53939,991 shs$550.18 million
04/12/2024$5.68$5.56
-2.11%		$5.66$5.55903,394 shs$540.43 million
04/11/2024$5.66$5.68
+0.35%		$5.75$5.60740,479 shs$552.12 million
04/10/2024$5.93$5.66
-4.55%		$5.76$5.551.04 million shs$550.18 million
04/09/2024$5.84$5.93
+1.63%		$5.94$5.79707,194 shs$576.40 million
04/08/2024$5.97$5.84
-2.26%		$6.02$5.831.86 million shs$567.16 million
04/05/2024$6.11$5.97
-2.29%		$6.14$5.92833,811 shs$580.28 million
04/04/2024$6.28$6.11
-2.71%		$6.39$6.08778,626 shs$593.89 million
04/03/2024$6.03$6.28
+4.23%		$6.30$5.951.10 million shs$610.42 million
04/02/2024$6.02$6.03
+0.08%		$6.27$5.981.09 million shs$585.63 million
04/01/2024$6.32$6.02
-4.75%		$6.36$6.02857,174 shs$585.14 million
03/29/2024$6.32$6.32
+0.08%		$6.34$6.201.30 million shs$614.30 million
03/28/2024$6.23$6.32
+1.45%		$6.34$6.201.30 million shs$613.82 million
03/27/2024$6.02$6.23
+3.41%		$6.23$6.071.79 million shs$605.07 million
03/26/2024$6.06$6.02
-0.58%		$6.15$5.97996,353 shs$585.14 million
03/25/2024$5.71$6.06
+6.04%		$6.08$5.841.19 million shs$588.55 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$5.97$5.71
-4.27%		$5.92$5.712.71 million shs$555.01 million
03/21/2024$5.87$5.97
+1.71%		$6.01$5.881.08 million shs$579.80 million
03/20/2024$5.71$5.87
+2.71%		$5.93$5.63958,619 shs$570.08 million
03/19/2024$5.66$5.71
+0.88%		$5.81$5.61864,944 shs$555.01 million
03/18/2024$5.78$5.66
-2.08%		$5.81$5.59820,218 shs$550.15 million
03/15/2024$5.85$5.78
-1.11%		$5.98$5.682.24 million shs$561.82 million
03/14/2024$6.02$5.85
-2.83%		$5.96$5.733.74 million shs$568.13 million
03/13/2024$5.90$6.02
+1.95%		$6.12$5.931.65 million shs$584.66 million
03/12/2024$5.87$5.90
+0.51%		$5.91$5.751.36 million shs$573.48 million
03/11/2024$5.87$5.87$5.99$5.81717,502 shs$570.56 million
03/08/2024$5.78$5.87
+1.56%		$6.03$5.83934,381 shs$570.56 million
03/07/2024$5.67$5.78
+2.03%		$5.84$5.67781,554 shs$561.82 million
03/06/2024$5.62$5.67
+0.89%		$5.81$5.621.21 million shs$550.64 million
03/05/2024$5.62$5.62$5.71$5.531.11 million shs$545.78 million
03/04/2024$5.72$5.62
-1.84%		$5.74$5.521.43 million shs$545.78 million
03/01/2024$5.84$5.72
-2.05%		$5.83$5.581.16 million shs$546.03 million
02/29/2024$5.66$5.84
+3.18%		$6.13$5.771.32 million shs$557.49 million
02/28/2024$5.68$5.66
-0.26%		$5.78$5.441.82 million shs$540.30 million
02/27/2024$5.97$5.68
-4.86%		$6.18$5.672.36 million shs$541.74 million
02/26/2024$6.14$5.97
-2.85%		$6.47$5.892.40 million shs$569.39 million
02/23/2024$7.95$6.13
-22.89%		$7.29$5.974.41 million shs$585.17 million
02/22/2024$7.89$7.95
+0.82%		$8.05$7.732.05 million shs$758.91 million
02/21/2024$8.09$7.89
-2.53%		$8.16$7.761.02 million shs$752.70 million
02/20/2024$8.31$8.09
-2.65%		$8.15$7.97668,567 shs$772.27 million
02/19/2024$8.31$8.31$8.53$8.29903,000 shs$793.27 million

Related Companies:
This page (NYSE:GTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club