Free Trial

Golden Matrix Group (GMGI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GMGI Stock Alerts
$6.07
+0.07 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Golden Matrix Group Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
+48.05%
3 Month
Performance
+124.81%
6 Month
Performance
+163.91%
Year-To-Date
Performance
+151.87%
1 Year
Performance
+169.78%
Receive GMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GMGI Stock Chart for Sunday, June, 2, 2024

GMGI Chart by TradingView

Golden Matrix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.00$6.07
+1.17%		$6.27$5.85158,343 shs$222.28 million
05/30/2024$5.89$6.00
+1.87%		$6.23$5.77196,442 shs$219.72 million
05/29/2024$5.55$5.89
+6.13%		$5.97$5.55224,946 shs$215.69 million
05/28/2024$5.50$5.55
+0.91%		$5.95$5.46285,883 shs$203.24 million
05/27/2024$5.50$5.50$5.50$5.12155,000 shs$201.41 million
05/24/2024$5.37$5.50
+2.42%		$5.50$5.12152,721 shs$201.41 million
05/23/2024$4.92$5.37
+9.15%		$5.38$4.91188,870 shs$196.65 million
05/22/2024$4.70$4.92
+4.68%		$5.08$4.71124,809 shs$180.17 million
05/21/2024$4.50$4.70
+4.44%		$4.70$4.44154,311 shs$172.11 million
05/20/2024$4.70$4.50
-4.26%		$4.71$4.25310,806 shs$164.79 million
05/17/2024$4.70$4.70$4.72$4.49133,079 shs$172.11 million
05/16/2024$4.93$4.70
-4.67%		$4.93$4.66154,601 shs$172.11 million
05/15/2024$5.19$4.93
-5.01%		$5.20$4.86190,118 shs$180.54 million
05/14/2024$5.30$5.19
-2.08%		$5.43$4.83301,345 shs$190.06 million
05/13/2024$5.10$5.30
+3.92%		$5.48$5.14434,155 shs$194.09 million
05/10/2024$4.87$5.10
+4.72%		$5.11$4.85250,975 shs$186.76 million
05/09/2024$4.95$4.87
-1.62%		$5.06$4.77162,859 shs$178.34 million
05/08/2024$4.73$4.95
+4.65%		$5.04$4.67230,325 shs$181.27 million
05/07/2024$4.86$4.73
-2.67%		$4.82$4.19244,399 shs$173.21 million
05/06/2024$4.20$4.86
+15.71%		$4.89$3.97229,124 shs$153.79 million
05/03/2024$4.10$4.20
+2.44%		$4.33$3.97114,872 shs$153.80 million
05/02/2024$3.79$4.10
+8.18%		$4.25$3.73150,439 shs$150.14 million
05/01/2024$3.59$3.79
+5.57%		$3.86$3.5355,720 shs$138.79 million
04/30/2024$3.94$3.59
-8.88%		$3.93$3.5485,528 shs$131.47 million
04/29/2024$3.78$3.94
+4.23%		$3.99$3.7357,479 shs$144.28 million
04/26/2024$4.11$3.78
-8.03%		$4.18$3.68106,015 shs$138.42 million
04/25/2024$3.80$4.11
+8.16%		$4.19$3.57201,903 shs$150.51 million
04/24/2024$3.93$3.80
-3.31%		$4.12$3.71220,767 shs$139.16 million
04/23/2024$3.40$3.93
+15.59%		$3.96$3.21303,256 shs$143.92 million
04/22/2024$3.16$3.40
+7.59%		$3.40$3.1066,828 shs$124.49 million
04/19/2024$3.46$3.16
-8.67%		$3.52$3.1566,835 shs$115.72 million
04/18/2024$2.97$3.46
+16.50%		$3.50$2.82297,648 shs$126.71 million
04/17/2024$2.95$2.97
+0.68%		$3.00$2.7673,627 shs$108.76 million
04/16/2024$2.49$2.95
+18.47%		$2.99$2.50280,076 shs$108.03 million
04/15/2024$2.56$2.49
-2.73%		$2.49$2.2267,219 shs$91.18 million
04/12/2024$2.50$2.56
+2.40%		$2.57$2.36102,685 shs$93.75 million
04/11/2024$2.48$2.50
+0.81%		$2.56$2.4027,843 shs$91.55 million
04/10/2024$2.86$2.48
-13.29%		$2.92$2.45214,813 shs$90.82 million
04/09/2024$2.83$2.86
+1.06%		$2.98$2.8117,216 shs$104.73 million
04/08/2024$2.94$2.83
-3.74%		$2.95$2.729,652 shs$103.62 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.78$2.94
+5.76%		$3.03$2.7819,254 shs$107.66 million
04/04/2024$2.83$2.78
-1.77%		$2.86$2.7045,898 shs$101.79 million
04/03/2024$2.94$2.83
-3.74%		$2.94$2.7019,012 shs$103.64 million
04/02/2024$2.86$2.94
+2.80%		$2.97$2.7742,981 shs$107.66 million
04/01/2024$2.86$2.86$3.01$2.8115,663 shs$104.73 million
03/29/2024$2.86$2.86$3.06$2.8021,321 shs$104.73 million
03/28/2024$2.94$2.86
-2.72%		$3.06$2.8021,268 shs$104.73 million
03/27/2024$3.06$2.94
-3.92%		$3.16$2.8855,411 shs$107.66 million
03/26/2024$3.26$3.06
-6.13%		$3.33$3.0017,424 shs$112.06 million
03/25/2024$3.33$3.26
-2.10%		$3.41$3.2031,278 shs$119.38 million
03/22/2024$3.00$3.33
+11.00%		$3.36$2.9749,045 shs$121.95 million
03/21/2024$3.02$3.00
-0.66%		$3.08$2.9033,681 shs$109.86 million
03/20/2024$3.40$3.02
-11.18%		$3.59$2.9994,458 shs$110.59 million
03/19/2024$3.14$3.40
+8.28%		$3.46$3.2339,638 shs$124.49 million
03/18/2024$3.07$3.14
+2.28%		$3.21$3.0313,956 shs$113.83 million
03/15/2024$2.95$3.07
+4.07%		$3.07$2.8678,711 shs$111.29 million
03/14/2024$2.93$2.95
+0.68%		$3.00$2.8542,896 shs$106.95 million
03/13/2024$2.93$2.93$2.96$2.9214,681 shs$106.21 million
03/12/2024$2.95$2.93
-0.68%		$2.98$2.9215,603 shs$106.21 million
03/11/2024$2.88$2.95
+2.43%		$2.99$2.8328,628 shs$106.94 million
03/08/2024$2.90$2.88
-0.69%		$2.91$2.7935,172 shs$104.40 million
03/07/2024$2.85$2.90
+1.75%		$3.00$2.8419,628 shs$105.13 million
03/06/2024$2.92$2.85
-2.40%		$3.03$2.8020,334 shs$103.31 million
03/05/2024$2.74$2.92
+6.57%		$2.97$2.6852,287 shs$105.86 million
03/04/2024$2.70$2.74
+1.48%		$2.84$2.6248,833 shs$99.33 million
03/01/2024$2.76$2.70
-2.17%		$2.88$2.6729,169 shs$97.88 million

Related Companies:
This page (NASDAQ:GMGI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits