Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Terex (TEX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TEX Stock Alerts
$58.64
-0.64 (-1.08%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Terex Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+5.75%
3 Month
Performance
+3.51%
6 Month
Performance
+19.78%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+27.86%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

TEX Stock Chart for Friday, May, 31, 2024

TEX Chart by TradingView

Terex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$58.13$59.29
+2.00%		$60.04$58.24705,841 shs$3.99 billion
05/29/2024$59.82$58.13
-2.83%		$59.37$57.65718,376 shs$3.91 billion
05/28/2024$60.97$59.82
-1.89%		$61.44$59.57625,725 shs$4.03 billion
05/27/2024$60.97$60.97$61.21$60.28477,400 shs$4.10 billion
05/24/2024$60.53$60.98
+0.74%		$61.21$60.30477,433 shs$4.10 billion
05/23/2024$61.86$60.53
-2.15%		$62.20$59.92608,206 shs$4.07 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$62.12$61.86
-0.42%		$62.26$61.40351,996 shs$4.16 billion
05/21/2024$61.95$62.12
+0.27%		$62.23$61.38351,121 shs$4.18 billion
05/20/2024$61.16$61.95
+1.29%		$62.00$60.62373,489 shs$4.17 billion
05/17/2024$60.33$61.19
+1.43%		$61.35$60.16466,151 shs$4.12 billion
05/16/2024$63.09$60.33
-4.37%		$62.43$60.28591,524 shs$4.06 billion
05/15/2024$63.42$63.09
-0.52%		$64.50$62.85806,384 shs$4.25 billion
05/14/2024$61.99$63.42
+2.31%		$63.81$62.65554,841 shs$4.27 billion
05/13/2024$62.37$61.99
-0.61%		$63.05$61.85481,003 shs$4.17 billion
05/10/2024$61.01$62.36
+2.21%		$62.37$61.24522,592 shs$4.20 billion
05/09/2024$59.45$61.01
+2.62%		$61.06$58.97448,151 shs$4.11 billion
05/08/2024$60.49$59.45
-1.72%		$60.23$59.41809,258 shs$4.00 billion
05/07/2024$59.69$60.49
+1.34%		$60.86$59.75786,706 shs$4.07 billion
05/06/2024$58.35$59.69
+2.30%		$59.87$58.67738,735 shs$4.02 billion
05/03/2024$57.46$58.36
+1.57%		$59.19$57.45610,596 shs$3.93 billion
05/02/2024$55.76$57.46
+3.05%		$57.47$55.25776,150 shs$3.87 billion
05/01/2024$56.07$55.76
-0.54%		$56.66$55.121.04 million shs$3.75 billion
04/30/2024$58.92$56.07
-4.85%		$58.27$55.531.18 million shs$3.77 billion
04/29/2024$59.59$58.92
-1.12%		$60.42$57.951.22 million shs$3.97 billion
04/26/2024$59.83$59.60
-0.38%		$62.12$56.342.15 million shs$4.03 billion
04/25/2024$60.64$59.83
-1.34%		$60.27$57.811.96 million shs$4.03 billion
04/24/2024$61.00$60.64
-0.59%		$61.27$59.561.10 million shs$4.08 billion
04/23/2024$60.73$61.00
+0.44%		$62.51$60.98741,842 shs$4.11 billion
04/22/2024$60.25$60.73
+0.80%		$61.46$59.80612,952 shs$4.09 billion
04/19/2024$59.75$60.27
+0.87%		$60.45$59.06906,168 shs$4.06 billion
04/18/2024$60.71$59.75
-1.58%		$61.88$59.67864,096 shs$4.02 billion
04/17/2024$62.07$60.71
-2.19%		$62.57$60.40896,724 shs$4.09 billion
04/16/2024$62.48$62.07
-0.66%		$62.68$61.13532,013 shs$4.18 billion
04/15/2024$63.37$62.48
-1.40%		$64.91$62.16915,739 shs$4.20 billion
04/12/2024$64.31$63.37
-1.46%		$64.30$63.04819,254 shs$4.27 billion
04/11/2024$64.49$64.31
-0.28%		$64.57$63.39799,442 shs$4.33 billion
04/10/2024$65.40$64.49
-1.39%		$65.01$62.86938,350 shs$4.34 billion
04/09/2024$65.00$65.40
+0.62%		$65.53$64.36545,058 shs$4.38 billion
04/08/2024$65.10$65.00
-0.15%		$65.60$64.61512,762 shs$4.36 billion
04/05/2024$64.46$65.09
+0.98%		$65.89$64.51549,978 shs$4.36 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$64.98$64.46
-0.80%		$65.42$63.95695,712 shs$4.32 billion
04/03/2024$63.12$64.98
+2.95%		$65.00$63.65625,708 shs$4.35 billion
04/02/2024$63.08$63.12
+0.06%		$63.18$62.06609,168 shs$4.23 billion
04/01/2024$64.40$63.08
-2.05%		$64.37$62.83439,962 shs$4.23 billion
03/29/2024$64.39$64.40
+0.02%		$64.98$63.81631,646 shs$4.31 billion
03/28/2024$64.53$64.39
-0.22%		$64.98$63.81631,646 shs$4.31 billion
03/27/2024$62.67$64.53
+2.97%		$64.57$63.00638,570 shs$4.32 billion
03/26/2024$61.94$62.67
+1.18%		$62.78$61.57652,969 shs$4.20 billion
03/25/2024$61.62$61.94
+0.52%		$62.02$61.49281,961 shs$4.15 billion
03/22/2024$61.76$61.62
-0.23%		$62.60$61.29520,132 shs$4.13 billion
03/21/2024$59.91$61.76
+3.10%		$62.21$60.19575,130 shs$4.14 billion
03/20/2024$59.65$59.91
+0.43%		$60.46$58.71518,870 shs$4.01 billion
03/19/2024$58.83$59.65
+1.39%		$59.65$57.58557,399 shs$4.00 billion
03/18/2024$59.07$58.83
-0.41%		$59.35$58.58670,949 shs$3.94 billion
03/15/2024$58.39$59.03
+1.10%		$59.81$58.071.44 million shs$3.96 billion
03/14/2024$57.91$58.39
+0.83%		$58.91$57.52589,672 shs$3.91 billion
03/13/2024$58.02$57.91
-0.19%		$58.79$57.60411,907 shs$3.88 billion
03/12/2024$58.46$58.02
-0.75%		$58.72$57.39475,427 shs$3.89 billion
03/11/2024$58.57$58.46
-0.19%		$58.79$57.59675,699 shs$3.92 billion
03/08/2024$59.10$58.55
-0.93%		$61.25$58.55645,916 shs$3.92 billion
03/07/2024$57.23$59.10
+3.27%		$59.10$57.81752,773 shs$3.96 billion
03/06/2024$56.30$57.23
+1.66%		$57.96$56.39604,260 shs$3.83 billion
03/05/2024$57.15$56.30
-1.50%		$56.63$54.95880,132 shs$3.77 billion
03/04/2024$56.69$57.15
+0.81%		$58.10$57.00504,105 shs$3.83 billion
03/01/2024$57.28$56.70
-1.01%		$57.92$56.39445,247 shs$3.80 billion
02/29/2024$56.64$57.28
+1.13%		$57.81$56.81677,336 shs$3.84 billion

Related Companies:
This page (NYSE:TEX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro