Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HY Stock Alerts
$75.12
+0.62 (+0.83%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+25.60%
3 Month
Performance
+10.18%
6 Month
Performance
+61.10%
Year-To-Date
Performance
+20.79%
1 Year
Performance
+46.15%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HY Stock Chart for Monday, May, 20, 2024

HY Chart by TradingView

Hyster-Yale Materials Handling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.50$75.01
+0.68%		$75.11$73.0163,932 shs$1.31 billion
05/16/2024$76.19$74.50
-2.22%		$75.90$73.5374,755 shs$1.30 billion
05/15/2024$76.09$76.19
+0.13%		$77.03$75.3180,250 shs$1.33 billion
05/14/2024$73.81$76.09
+3.09%		$76.73$74.29147,515 shs$1.33 billion
05/13/2024$77.61$73.81
-4.90%		$78.55$73.81101,975 shs$1.29 billion
05/10/2024$79.11$77.64
-1.85%		$78.53$75.11170,608 shs$1.36 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$72.90$79.11
+8.51%		$79.66$72.01262,338 shs$1.38 billion
05/08/2024$59.12$72.90
+23.31%		$74.89$64.10403,389 shs$1.28 billion
05/07/2024$59.10$59.12
+0.03%		$59.23$58.36101,615 shs$1.03 billion
05/06/2024$58.80$59.10
+0.51%		$60.25$59.0648,107 shs$1.03 billion
05/03/2024$58.25$58.80
+0.94%		$59.24$57.6694,837 shs$1.03 billion
05/02/2024$57.76$58.25
+0.85%		$58.53$57.24128,229 shs$1.02 billion
05/01/2024$58.40$57.76
-1.10%		$59.36$57.6386,999 shs$1.01 billion
04/30/2024$60.26$58.40
-3.09%		$60.22$58.4064,807 shs$1.02 billion
04/29/2024$58.68$60.26
+2.69%		$60.81$59.1792,439 shs$1.05 billion
04/26/2024$60.05$58.74
-2.18%		$60.63$58.6077,745 shs$1.05 billion
04/25/2024$60.74$60.05
-1.14%		$60.57$59.3776,245 shs$1.05 billion
04/24/2024$61.61$60.74
-1.41%		$61.76$59.9469,635 shs$1.06 billion
04/23/2024$60.15$61.61
+2.44%		$61.83$60.25136,288 shs$1.08 billion
04/22/2024$59.81$60.15
+0.56%		$61.01$59.3696,912 shs$1.05 billion
04/19/2024$58.50$59.82
+2.26%		$59.98$57.67106,404 shs$1.05 billion
04/18/2024$59.35$58.50
-1.43%		$60.19$58.4492,339 shs$1.02 billion
04/17/2024$60.67$59.35
-2.18%		$61.16$58.8551,461 shs$1.04 billion
04/16/2024$60.88$60.67
-0.34%		$61.87$59.6459,673 shs$1.06 billion
04/15/2024$61.87$60.88
-1.60%		$62.25$60.7357,840 shs$1.06 billion
04/12/2024$63.86$61.81
-3.22%		$64.40$61.7245,709 shs$1.08 billion
04/11/2024$63.60$63.86
+0.41%		$64.03$63.3340,980 shs$1.12 billion
04/10/2024$65.21$63.60
-2.47%		$63.62$62.3774,285 shs$1.11 billion
04/09/2024$66.31$65.21
-1.66%		$65.89$64.6546,506 shs$1.14 billion
04/08/2024$64.05$66.31
+3.53%		$66.43$64.1876,879 shs$1.16 billion
04/05/2024$63.56$63.92
+0.57%		$64.35$63.3163,104 shs$1.12 billion
04/04/2024$63.44$63.56
+0.19%		$64.91$62.92129,650 shs$1.11 billion
04/03/2024$63.41$63.44
+0.05%		$63.71$61.2192,004 shs$1.11 billion
04/02/2024$63.46$63.41
-0.08%		$63.77$62.6698,768 shs$1.11 billion
04/01/2024$64.17$63.46
-1.11%		$65.76$63.1082,774 shs$1.11 billion
03/29/2024$64.19$64.17
-0.03%		$64.18$62.46147,952 shs$1.12 billion
03/28/2024$62.92$64.19
+2.02%		$64.19$62.57147,950 shs$1.12 billion
03/27/2024$60.44$62.92
+4.10%		$62.95$60.6165,441 shs$1.10 billion
03/26/2024$59.59$60.44
+1.43%		$60.52$59.48107,830 shs$1.06 billion
03/25/2024$59.02$59.59
+0.97%		$59.59$58.6760,201 shs$1.04 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$60.43$58.98
-2.40%		$60.66$58.7887,655 shs$1.03 billion
03/21/2024$60.09$60.43
+0.57%		$61.77$59.58114,771 shs$1.06 billion
03/20/2024$63.38$60.09
-5.18%		$63.01$59.11236,949 shs$1.05 billion
03/19/2024$59.26$63.38
+6.94%		$63.71$59.37225,022 shs$1.11 billion
03/18/2024$58.21$59.26
+1.80%		$60.03$57.86148,444 shs$1.04 billion
03/15/2024$57.43$58.18
+1.31%		$58.56$57.69176,422 shs$1.02 billion
03/14/2024$57.61$57.43
-0.31%		$58.03$56.30117,778 shs$1.00 billion
03/13/2024$57.16$57.61
+0.79%		$58.22$55.8894,677 shs$1.01 billion
03/12/2024$57.84$57.16
-1.18%		$57.88$56.8250,969 shs$999.73 million
03/11/2024$58.10$57.84
-0.45%		$58.30$57.1753,271 shs$1.01 billion
03/08/2024$58.24$58.19
-0.09%		$59.07$57.8787,904 shs$1.00 billion
03/07/2024$59.19$58.24
-1.61%		$60.52$58.2478,944 shs$1.00 billion
03/06/2024$57.32$59.19
+3.26%		$59.25$57.12164,022 shs$1.02 billion
03/05/2024$56.90$57.32
+0.74%		$58.75$56.33119,111 shs$985.33 million
03/04/2024$57.25$56.90
-0.61%		$59.97$55.85167,933 shs$978.11 million
03/01/2024$58.88$57.22
-2.82%		$59.52$57.17151,197 shs$983.61 million
02/29/2024$58.33$58.88
+0.94%		$61.18$58.25180,107 shs$1.01 billion
02/28/2024$70.07$58.33
-16.75%		$70.09$57.51323,391 shs$1.00 billion
02/27/2024$69.72$70.07
+0.50%		$70.57$68.8967,648 shs$1.20 billion
02/26/2024$68.91$69.72
+1.18%		$69.86$68.5254,434 shs$1.20 billion
02/23/2024$68.39$68.90
+0.75%		$69.27$67.2248,938 shs$1.18 billion
02/22/2024$69.35$68.39
-1.38%		$71.08$68.01154,301 shs$1.18 billion
02/21/2024$68.18$69.35
+1.72%		$69.64$68.2968,663 shs$1.19 billion
02/20/2024$70.29$68.18
-3.00%		$69.65$67.70176,032 shs$1.17 billion
02/19/2024$70.29$70.29$71.35$69.7671,500 shs$1.21 billion

Related Companies:
This page (NYSE:HY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing