Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free APOG Stock Alerts
$64.97
-0.39 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Apogee Enterprises Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
+4.55%
3 Month
Performance
+12.90%
6 Month
Performance
+43.22%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+74.99%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

APOG Stock Chart for Friday, May, 31, 2024

APOG Chart by TradingView

Apogee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$65.00$65.36
+0.55%		$65.96$65.00121,375 shs$1.45 billion
05/29/2024$65.68$65.00
-1.03%		$65.48$64.62100,921 shs$1.44 billion
05/28/2024$67.03$65.68
-2.02%		$67.39$65.42157,794 shs$1.45 billion
05/27/2024$67.03$67.03$67.14$65.9889,700 shs$1.48 billion
05/24/2024$65.80$67.03
+1.87%		$67.10$65.9889,781 shs$1.48 billion
05/23/2024$65.34$65.80
+0.70%		$66.10$64.74201,118 shs$1.46 billion
05/22/2024$66.05$65.34
-1.07%		$66.43$65.31109,454 shs$1.45 billion
05/21/2024$66.00$66.05
+0.08%		$66.09$65.40110,661 shs$1.46 billion
05/20/2024$66.54$66.00
-0.81%		$67.18$65.9067,336 shs$1.46 billion
05/17/2024$65.78$66.54
+1.16%		$66.54$65.69103,437 shs$1.47 billion
05/16/2024$67.06$65.78
-1.91%		$67.06$65.67107,200 shs$1.46 billion
05/15/2024$66.48$67.06
+0.87%		$67.92$66.83126,942 shs$1.48 billion
05/14/2024$66.00$66.48
+0.73%		$66.56$65.9679,130 shs$1.47 billion
05/13/2024$66.88$66.00
-1.32%		$67.05$65.77124,703 shs$1.46 billion
05/10/2024$65.86$66.88
+1.55%		$67.00$65.81171,700 shs$1.48 billion
05/09/2024$65.83$65.86
+0.05%		$66.02$65.09160,314 shs$1.46 billion
05/08/2024$64.92$65.83
+1.40%		$65.98$64.92109,584 shs$1.46 billion
05/07/2024$64.65$64.92
+0.42%		$65.23$64.5387,470 shs$1.44 billion
05/06/2024$63.54$64.65
+1.75%		$65.13$64.18174,180 shs$1.43 billion
05/03/2024$63.59$63.54
-0.08%		$64.30$63.16120,482 shs$1.41 billion
05/02/2024$62.53$63.59
+1.70%		$63.94$62.39212,754 shs$1.41 billion
05/01/2024$61.78$62.53
+1.21%		$64.16$61.79307,479 shs$1.38 billion
04/30/2024$62.33$61.78
-0.88%		$62.31$61.52245,523 shs$1.36 billion
04/29/2024$62.05$62.33
+0.45%		$62.56$61.84407,165 shs$1.38 billion
04/26/2024$61.32$62.05
+1.19%		$62.36$61.41116,195 shs$1.37 billion
04/25/2024$62.26$61.32
-1.51%		$61.76$60.50147,951 shs$1.35 billion
04/24/2024$61.64$62.26
+1.01%		$62.45$60.90176,193 shs$1.37 billion
04/23/2024$57.52$61.64
+7.16%		$62.43$57.51304,164 shs$1.36 billion
04/22/2024$57.95$57.52
-0.74%		$58.48$57.33231,491 shs$1.27 billion
04/19/2024$59.84$57.95
-3.16%		$59.65$57.91225,957 shs$1.28 billion
04/18/2024$55.92$59.84
+7.01%		$62.99$58.74287,817 shs$1.32 billion
04/17/2024$56.20$55.92
-0.50%		$56.80$55.26154,227 shs$1.23 billion
04/16/2024$56.44$56.20
-0.43%		$56.56$55.57116,804 shs$1.24 billion
04/15/2024$56.99$56.44
-0.97%		$57.69$56.0761,321 shs$1.25 billion
04/12/2024$57.84$56.99
-1.47%		$57.75$56.8379,780 shs$1.26 billion
04/11/2024$57.13$57.84
+1.24%		$58.14$57.1469,709 shs$1.28 billion
04/10/2024$58.85$57.13
-2.92%		$58.52$56.81112,633 shs$1.26 billion
04/09/2024$59.63$58.85
-1.31%		$59.85$58.5583,665 shs$1.30 billion
04/08/2024$59.27$59.63
+0.61%		$59.66$59.0964,386 shs$1.32 billion
04/05/2024$58.43$59.27
+1.44%		$59.51$58.23132,492 shs$1.31 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$59.13$58.43
-1.18%		$59.93$58.1285,360 shs$1.29 billion
04/03/2024$58.06$59.13
+1.84%		$59.15$58.0570,194 shs$1.31 billion
04/02/2024$58.67$58.06
-1.04%		$58.42$56.88139,420 shs$1.28 billion
04/01/2024$59.20$58.67
-0.90%		$59.61$58.5255,266 shs$1.30 billion
03/29/2024$59.20$59.20$59.71$58.51119,275 shs$1.31 billion
03/28/2024$59.09$59.20
+0.19%		$59.69$58.54119,275 shs$1.31 billion
03/27/2024$58.70$59.09
+0.66%		$59.32$58.99143,446 shs$1.30 billion
03/26/2024$58.77$58.70
-0.12%		$59.09$58.5097,260 shs$1.30 billion
03/25/2024$59.56$58.77
-1.33%		$59.88$58.47140,657 shs$1.30 billion
03/22/2024$60.26$59.56
-1.16%		$60.28$59.3756,457 shs$1.32 billion
03/21/2024$58.78$60.26
+2.52%		$60.40$58.85128,743 shs$1.33 billion
03/20/2024$58.11$58.78
+1.15%		$59.05$57.84115,657 shs$1.30 billion
03/19/2024$57.31$58.11
+1.40%		$58.42$57.31155,340 shs$1.28 billion
03/18/2024$57.18$57.31
+0.23%		$57.56$56.8592,543 shs$1.27 billion
03/15/2024$56.45$57.18
+1.29%		$57.50$56.26414,198 shs$1.26 billion
03/14/2024$57.26$56.45
-1.41%		$57.39$56.23176,383 shs$1.25 billion
03/13/2024$56.78$57.26
+0.85%		$57.62$56.7693,289 shs$1.26 billion
03/12/2024$56.76$56.78
+0.04%		$57.04$56.2170,617 shs$1.25 billion
03/11/2024$56.51$56.76
+0.44%		$56.88$55.3994,700 shs$1.25 billion
03/08/2024$56.67$56.51
-0.28%		$57.82$56.4997,384 shs$1.25 billion
03/07/2024$56.62$56.67
+0.09%		$57.07$56.5268,194 shs$1.25 billion
03/06/2024$55.98$56.62
+1.14%		$56.86$56.1165,518 shs$1.25 billion
03/05/2024$56.49$55.98
-0.90%		$56.43$55.8598,803 shs$1.25 billion
03/04/2024$57.09$56.49
-1.05%		$57.60$56.2696,759 shs$1.25 billion
03/01/2024$57.21$57.09
-0.21%		$57.67$56.6688,849 shs$1.26 billion
02/29/2024$57.34$57.21
-0.23%		$57.97$56.64106,966 shs$1.26 billion

Related Companies:
This page (NASDAQ:APOG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro