Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ROCK Stock Alerts
$73.52
-0.76 (-1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gibraltar Industries Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+3.08%
3 Month
Performance
-14.65%
6 Month
Performance
+7.02%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+28.62%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ROCK Stock Chart for Sunday, May, 19, 2024

ROCK Chart by TradingView

Gibraltar Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.28$73.52
-1.02%		$74.50$73.43125,238 shs$2.24 billion
05/16/2024$75.30$74.28
-1.35%		$75.08$74.0795,178 shs$2.26 billion
05/15/2024$74.73$75.30
+0.76%		$76.44$74.9694,870 shs$2.29 billion
05/14/2024$74.26$74.73
+0.63%		$75.39$74.67139,478 shs$2.28 billion
05/13/2024$74.30$74.26
-0.05%		$75.19$73.97126,618 shs$2.26 billion
05/10/2024$74.70$74.30
-0.54%		$74.98$73.5988,866 shs$2.26 billion
05/09/2024$73.12$74.70
+2.16%		$74.76$73.39109,639 shs$2.28 billion
05/08/2024$73.12$73.12$73.73$72.39157,607 shs$2.23 billion
05/07/2024$72.76$73.12
+0.49%		$73.79$72.19146,522 shs$2.23 billion
05/06/2024$71.69$72.76
+1.49%		$73.11$71.90133,098 shs$2.22 billion
05/03/2024$71.24$71.69
+0.63%		$73.84$71.26160,928 shs$2.18 billion
05/02/2024$68.86$71.24
+3.46%		$71.52$68.22265,331 shs$2.17 billion
05/01/2024$71.46$68.86
-3.64%		$75.00$68.34318,454 shs$2.10 billion
04/30/2024$72.92$71.46
-2.00%		$73.41$71.36168,988 shs$2.18 billion
04/29/2024$72.26$72.92
+0.91%		$74.18$72.85116,342 shs$2.22 billion
04/26/2024$71.11$72.26
+1.62%		$72.75$71.3599,572 shs$2.20 billion
04/25/2024$71.71$71.11
-0.84%		$71.58$70.13207,113 shs$2.17 billion
04/24/2024$73.46$71.71
-2.38%		$73.78$71.38115,064 shs$2.19 billion
04/23/2024$72.01$73.46
+2.01%		$74.37$71.81141,253 shs$2.24 billion
04/22/2024$71.32$72.01
+0.97%		$72.46$71.48101,552 shs$2.19 billion
04/19/2024$71.08$71.32
+0.34%		$71.87$70.68107,467 shs$2.17 billion
04/18/2024$71.50$71.08
-0.59%		$72.69$70.92129,553 shs$2.17 billion
04/17/2024$72.93$71.50
-1.96%		$73.43$71.39162,172 shs$2.18 billion
04/16/2024$73.34$72.93
-0.56%		$73.00$71.82104,150 shs$2.22 billion
04/15/2024$74.19$73.34
-1.15%		$74.79$72.85193,838 shs$2.23 billion
04/12/2024$75.24$74.19
-1.40%		$75.28$73.7595,107 shs$2.26 billion
04/11/2024$74.75$75.24
+0.66%		$75.74$74.6189,483 shs$2.29 billion
04/10/2024$78.13$74.75
-4.33%		$76.51$74.20127,631 shs$2.28 billion
04/09/2024$77.99$78.13
+0.18%		$78.45$76.9481,915 shs$2.38 billion
04/08/2024$78.42$77.99
-0.55%		$79.32$77.7580,485 shs$2.38 billion
04/05/2024$77.52$78.42
+1.16%		$78.42$77.5288,068 shs$2.39 billion
04/04/2024$78.85$77.52
-1.69%		$79.93$77.1285,287 shs$2.36 billion
04/03/2024$78.43$78.85
+0.54%		$79.76$77.8691,839 shs$2.40 billion
04/02/2024$79.72$78.43
-1.62%		$79.39$77.32149,300 shs$2.39 billion
04/01/2024$80.53$79.72
-1.01%		$81.46$79.22119,519 shs$2.43 billion
03/29/2024$80.53$80.53$81.65$79.79142,012 shs$2.45 billion
03/28/2024$80.56$80.53
-0.04%		$81.65$79.79142,012 shs$2.45 billion
03/27/2024$79.72$80.56
+1.05%		$80.94$80.03118,527 shs$2.45 billion
03/26/2024$79.34$79.72
+0.48%		$80.50$79.33104,975 shs$2.43 billion
03/25/2024$80.37$79.34
-1.28%		$80.78$79.1396,218 shs$2.42 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$81.23$80.37
-1.06%		$81.53$79.83132,410 shs$2.45 billion
03/21/2024$78.27$81.23
+3.78%		$81.72$78.45173,878 shs$2.47 billion
03/20/2024$77.26$78.27
+1.31%		$79.06$76.52119,296 shs$2.38 billion
03/19/2024$75.83$77.26
+1.89%		$77.39$75.78103,823 shs$2.35 billion
03/18/2024$76.61$75.83
-1.02%		$78.78$74.93140,668 shs$2.31 billion
03/15/2024$74.48$76.61
+2.86%		$76.78$73.96943,962 shs$2.33 billion
03/14/2024$75.47$74.48
-1.31%		$75.37$73.60169,164 shs$2.27 billion
03/13/2024$75.87$75.47
-0.53%		$76.99$75.19164,341 shs$2.30 billion
03/12/2024$75.45$75.87
+0.56%		$75.97$74.58107,617 shs$2.31 billion
03/11/2024$76.59$75.45
-1.49%		$76.46$74.6791,037 shs$2.30 billion
03/08/2024$76.37$76.59
+0.29%		$78.21$75.82128,813 shs$2.33 billion
03/07/2024$75.58$76.37
+1.05%		$77.39$75.93129,712 shs$2.32 billion
03/06/2024$74.25$75.58
+1.79%		$75.58$74.17144,883 shs$2.30 billion
03/05/2024$75.85$74.25
-2.11%		$76.27$73.95143,327 shs$2.26 billion
03/04/2024$77.70$75.85
-2.38%		$78.45$75.68173,117 shs$2.31 billion
03/01/2024$77.45$77.70
+0.32%		$78.88$76.82142,915 shs$2.37 billion
02/29/2024$77.21$77.45
+0.31%		$77.92$76.25175,482 shs$2.36 billion
02/28/2024$78.13$77.21
-1.18%		$78.48$77.06126,295 shs$2.35 billion
02/27/2024$77.14$78.13
+1.28%		$78.73$76.89222,072 shs$2.38 billion
02/26/2024$75.84$77.14
+1.71%		$77.43$75.17214,071 shs$2.35 billion
02/23/2024$72.83$75.84
+4.13%		$75.90$72.58243,919 shs$2.31 billion
02/22/2024$74.02$72.83
-1.61%		$76.29$72.51338,291 shs$2.22 billion
02/21/2024$85.19$74.02
-13.11%		$82.80$68.41530,857 shs$2.25 billion
02/20/2024$86.14$85.19
-1.10%		$85.36$84.15175,542 shs$2.59 billion
02/19/2024$86.14$86.14$86.75$85.76159,500 shs$2.62 billion

Related Companies:
This page (NASDAQ:ROCK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press