Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Primoris Services (PRIM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PRIM Stock Alerts
$52.20
+0.36 (+0.69%)
(As of 12:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Primoris Services Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+19.09%
3 Month
Performance
+34.86%
6 Month
Performance
+66.85%
Year-To-Date
Performance
+56.10%
1 Year
Performance
+88.17%
Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

PRIM Stock Chart for Monday, May, 20, 2024

PRIM Chart by TradingView

Primoris Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.36$51.92
+3.10%		$51.92$50.36617,164 shs$2.78 billion
05/16/2024$51.28$50.36
-1.79%		$51.28$50.23341,673 shs$2.70 billion
05/15/2024$49.66$51.28
+3.26%		$51.65$49.75500,410 shs$2.75 billion
05/14/2024$49.35$49.66
+0.63%		$50.07$48.97525,366 shs$2.66 billion
05/13/2024$50.24$49.35
-1.77%		$50.68$49.16541,410 shs$2.65 billion
05/10/2024$50.16$50.24
+0.16%		$51.29$49.21676,664 shs$2.69 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$47.79$50.16
+4.96%		$52.75$49.221.14 million shs$2.69 billion
05/08/2024$47.89$47.79
-0.21%		$48.01$47.081.33 million shs$2.56 billion
05/07/2024$47.85$47.89
+0.08%		$48.49$47.641.69 million shs$2.57 billion
05/06/2024$47.30$47.85
+1.16%		$48.76$47.67719,045 shs$2.57 billion
05/03/2024$47.23$47.30
+0.15%		$48.40$46.96448,788 shs$2.54 billion
05/02/2024$45.76$47.23
+3.21%		$47.23$45.69501,577 shs$2.53 billion
05/01/2024$46.57$45.76
-1.74%		$47.10$45.37367,687 shs$2.45 billion
04/30/2024$47.46$46.57
-1.88%		$47.72$46.52383,454 shs$2.50 billion
04/29/2024$46.42$47.46
+2.24%		$47.74$46.44417,209 shs$2.54 billion
04/26/2024$45.41$46.42
+2.22%		$46.66$45.49316,361 shs$2.49 billion
04/25/2024$45.04$45.41
+0.82%		$45.54$44.20293,862 shs$2.43 billion
04/24/2024$45.47$45.04
-0.95%		$45.82$44.74277,506 shs$2.42 billion
04/23/2024$44.50$45.47
+2.18%		$45.47$44.58306,847 shs$2.44 billion
04/22/2024$43.53$44.50
+2.23%		$44.94$43.57497,265 shs$2.39 billion
04/19/2024$43.21$43.60
+0.90%		$44.11$42.86610,097 shs$2.34 billion
04/18/2024$43.16$43.21
+0.12%		$43.98$43.08655,990 shs$2.32 billion
04/17/2024$44.52$43.16
-3.05%		$44.56$42.82584,218 shs$2.31 billion
04/16/2024$44.78$44.52
-0.58%		$44.81$43.63557,128 shs$2.39 billion
04/15/2024$45.50$44.78
-1.58%		$46.51$44.73608,854 shs$2.40 billion
04/12/2024$46.13$45.50
-1.37%		$47.01$45.11429,742 shs$2.44 billion
04/11/2024$45.32$46.13
+1.79%		$46.37$45.23381,777 shs$2.47 billion
04/10/2024$45.84$45.32
-1.13%		$45.65$44.00554,416 shs$2.43 billion
04/09/2024$46.61$45.84
-1.65%		$47.05$45.29370,534 shs$2.46 billion
04/08/2024$46.76$46.61
-0.32%		$47.36$46.52297,964 shs$2.50 billion
04/05/2024$45.14$46.75
+3.57%		$47.33$46.04702,745 shs$2.51 billion
04/04/2024$45.53$45.14
-0.86%		$47.87$45.00641,123 shs$2.42 billion
04/03/2024$42.28$45.53
+7.69%		$45.56$42.221.17 million shs$2.44 billion
04/02/2024$42.74$42.28
-1.08%		$42.79$40.74606,702 shs$2.27 billion
04/01/2024$42.57$42.74
+0.40%		$42.92$42.03595,019 shs$2.29 billion
03/29/2024$42.55$42.57
+0.05%		$43.06$42.17548,004 shs$2.28 billion
03/28/2024$42.03$42.55
+1.24%		$43.05$42.24548,004 shs$2.28 billion
03/27/2024$41.22$42.03
+1.97%		$42.07$41.31512,903 shs$2.25 billion
03/26/2024$40.91$41.22
+0.76%		$41.51$40.94505,242 shs$2.20 billion
03/25/2024$40.93$40.91
-0.05%		$41.40$40.66326,978 shs$2.19 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$41.38$40.95
-1.04%		$41.84$40.90420,081 shs$2.19 billion
03/21/2024$40.93$41.38
+1.10%		$41.79$41.111.14 million shs$2.21 billion
03/20/2024$39.94$40.93
+2.48%		$41.05$39.79733,762 shs$2.19 billion
03/19/2024$40.32$39.94
-0.94%		$40.54$39.90492,826 shs$2.13 billion
03/18/2024$40.38$40.32
-0.15%		$41.24$40.27384,860 shs$2.15 billion
03/15/2024$40.21$40.38
+0.42%		$41.02$40.051.36 million shs$2.16 billion
03/14/2024$40.64$40.21
-1.06%		$40.78$39.64402,099 shs$2.15 billion
03/13/2024$40.73$40.64
-0.22%		$41.02$40.39303,677 shs$2.17 billion
03/12/2024$40.86$40.73
-0.32%		$40.90$40.23364,654 shs$2.18 billion
03/11/2024$41.15$40.86
-0.70%		$40.90$39.93386,875 shs$2.18 billion
03/08/2024$40.89$41.22
+0.81%		$41.61$40.88303,843 shs$2.20 billion
03/07/2024$39.85$40.89
+2.61%		$41.59$39.85487,963 shs$2.19 billion
03/06/2024$38.69$39.85
+3.00%		$39.90$38.42342,176 shs$2.13 billion
03/05/2024$39.37$38.69
-1.73%		$39.54$38.38234,987 shs$2.07 billion
03/04/2024$39.64$39.37
-0.68%		$39.87$39.24234,047 shs$2.10 billion
03/01/2024$39.47$39.64
+0.43%		$39.90$39.08379,220 shs$2.12 billion
02/29/2024$39.47$39.47$39.86$38.84618,976 shs$2.11 billion
02/28/2024$37.74$39.47
+4.58%		$39.63$37.95943,216 shs$2.11 billion
02/27/2024$40.58$37.74
-7.00%		$41.11$37.001.07 million shs$2.01 billion
02/26/2024$39.91$40.58
+1.68%		$40.71$39.50710,442 shs$2.17 billion
02/23/2024$39.44$39.91
+1.19%		$40.34$39.36559,429 shs$2.13 billion
02/22/2024$39.00$39.44
+1.13%		$39.78$38.86891,169 shs$2.10 billion
02/21/2024$38.44$39.00
+1.46%		$39.05$38.21370,327 shs$2.08 billion
02/20/2024$38.94$38.44
-1.28%		$38.84$38.27344,824 shs$2.05 billion
02/19/2024$38.94$38.94$39.20$38.55282,400 shs$2.08 billion

Related Companies:
This page (NASDAQ:PRIM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest