Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ABM Stock Alerts
$46.66
+0.41 (+0.89%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABM Industries Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+6.82%
3 Month
Performance
+13.06%
6 Month
Performance
+13.83%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+5.67%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ABM Stock Chart for Friday, May, 31, 2024

ABM Chart by TradingView

ABM Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$46.25$46.66
+0.89%		$46.88$46.45219,260 shs$2.95 billion
05/29/2024$46.55$46.25
-0.64%		$46.54$45.94332,279 shs$2.93 billion
05/28/2024$46.87$46.55
-0.68%		$47.21$46.44274,662 shs$2.95 billion
05/27/2024$46.87$46.87$47.46$46.72257,500 shs$2.97 billion
05/24/2024$47.22$46.88
-0.73%		$47.45$46.73257,577 shs$2.97 billion
05/23/2024$47.66$47.22
-0.91%		$47.65$46.97358,133 shs$2.99 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/22/2024$48.38$47.66
-1.50%		$48.83$47.47604,097 shs$3.02 billion
05/21/2024$47.27$48.38
+2.35%		$48.40$46.82454,134 shs$3.06 billion
05/20/2024$47.10$47.27
+0.36%		$47.50$46.96428,901 shs$2.99 billion
05/17/2024$46.67$47.10
+0.93%		$47.19$46.43341,193 shs$2.98 billion
05/16/2024$46.05$46.67
+1.34%		$46.68$45.81310,596 shs$2.95 billion
05/15/2024$45.95$46.05
+0.22%		$46.23$45.78377,771 shs$2.91 billion
05/14/2024$45.79$45.95
+0.35%		$46.26$45.43375,329 shs$2.91 billion
05/13/2024$45.91$45.79
-0.26%		$46.45$45.79533,135 shs$2.90 billion
05/10/2024$45.37$45.94
+1.26%		$46.26$45.65383,185 shs$2.91 billion
05/09/2024$44.91$45.37
+1.02%		$45.40$44.63748,408 shs$2.87 billion
05/08/2024$44.25$44.91
+1.49%		$44.93$44.24411,726 shs$2.84 billion
05/07/2024$44.57$44.25
-0.72%		$44.94$44.25420,349 shs$2.80 billion
05/06/2024$44.77$44.57
-0.45%		$45.28$44.44337,221 shs$2.82 billion
05/03/2024$44.84$44.77
-0.16%		$45.26$44.32220,184 shs$2.83 billion
05/02/2024$44.79$44.84
+0.12%		$45.07$44.52299,788 shs$2.84 billion
05/01/2024$43.68$44.79
+2.53%		$45.25$43.91650,857 shs$2.83 billion
04/30/2024$44.28$43.68
-1.36%		$44.19$43.59684,825 shs$2.76 billion
04/29/2024$44.04$44.28
+0.54%		$44.45$44.05445,634 shs$2.80 billion
04/26/2024$44.33$44.04
-0.65%		$44.66$43.87364,007 shs$2.79 billion
04/25/2024$44.53$44.33
-0.45%		$44.44$43.85309,727 shs$2.81 billion
04/24/2024$44.65$44.53
-0.27%		$44.75$44.26442,769 shs$2.82 billion
04/23/2024$44.46$44.65
+0.43%		$44.76$44.30360,833 shs$2.83 billion
04/22/2024$44.32$44.46
+0.32%		$44.87$44.37504,804 shs$2.81 billion
04/19/2024$43.80$44.34
+1.23%		$44.52$43.80416,077 shs$2.81 billion
04/18/2024$43.63$43.80
+0.39%		$44.06$43.27489,339 shs$2.77 billion
04/17/2024$44.27$43.63
-1.45%		$44.94$43.55894,177 shs$2.76 billion
04/16/2024$44.47$44.27
-0.45%		$44.40$43.64716,733 shs$2.80 billion
04/15/2024$43.57$44.47
+2.07%		$44.49$43.59690,865 shs$2.81 billion
04/12/2024$43.71$43.57
-0.32%		$44.09$43.34387,573 shs$2.76 billion
04/11/2024$43.10$43.71
+1.42%		$43.72$42.85392,964 shs$2.77 billion
04/10/2024$43.77$43.10
-1.53%		$43.14$42.63409,695 shs$2.73 billion
04/09/2024$44.18$43.77
-0.93%		$44.36$43.73637,290 shs$2.77 billion
04/08/2024$44.15$44.18
+0.07%		$44.50$44.08510,212 shs$2.80 billion
04/05/2024$44.48$44.16
-0.72%		$44.57$43.94751,113 shs$2.79 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/04/2024$44.63$44.48
-0.34%		$45.19$44.19451,265 shs$2.82 billion
04/03/2024$44.57$44.63
+0.13%		$44.76$44.24441,815 shs$2.82 billion
04/02/2024$44.61$44.57
-0.09%		$44.95$44.22768,126 shs$2.82 billion
04/01/2024$44.62$44.61
-0.02%		$44.86$44.27580,614 shs$2.82 billion
03/29/2024$44.62$44.62$44.98$44.31485,763 shs$2.82 billion
03/28/2024$44.40$44.62
+0.50%		$44.98$44.31362,013 shs$2.82 billion
03/27/2024$43.75$44.40
+1.49%		$44.41$43.94798,362 shs$2.81 billion
03/26/2024$43.78$43.75
-0.07%		$43.89$43.43358,479 shs$2.77 billion
03/25/2024$43.68$43.78
+0.23%		$43.92$43.45976,543 shs$2.77 billion
03/22/2024$44.64$43.68
-2.15%		$44.91$43.50803,473 shs$2.76 billion
03/21/2024$43.81$44.64
+1.89%		$44.74$43.95585,004 shs$2.83 billion
03/20/2024$43.37$43.81
+1.01%		$44.01$43.14793,323 shs$2.77 billion
03/19/2024$42.81$43.37
+1.31%		$43.69$42.52612,645 shs$2.74 billion
03/18/2024$42.31$42.81
+1.18%		$42.94$42.31775,730 shs$2.71 billion
03/15/2024$41.69$42.32
+1.51%		$42.45$41.862.13 million shs$2.68 billion
03/14/2024$42.20$41.69
-1.21%		$42.23$41.54823,025 shs$2.64 billion
03/13/2024$41.79$42.20
+0.98%		$42.50$41.54576,572 shs$2.67 billion
03/12/2024$42.00$41.79
-0.50%		$42.13$41.65436,145 shs$2.64 billion
03/11/2024$41.92$42.00
+0.19%		$42.32$41.62814,970 shs$2.66 billion
03/08/2024$43.35$41.94
-3.25%		$43.65$41.38750,009 shs$2.65 billion
03/07/2024$40.79$43.35
+6.28%		$43.99$41.041.39 million shs$2.74 billion
03/06/2024$40.75$40.79
+0.10%		$41.34$40.70523,875 shs$2.58 billion
03/05/2024$41.26$40.75
-1.24%		$41.21$40.50428,279 shs$2.58 billion
03/04/2024$41.21$41.26
+0.12%		$41.38$41.09365,565 shs$2.61 billion
03/01/2024$41.27$41.22
-0.12%		$41.51$41.01449,550 shs$2.61 billion
02/29/2024$41.60$41.27
-0.79%		$42.15$41.15735,962 shs$2.61 billion

Related Companies:
This page (NYSE:ABM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media