Patrick Industries (PATK) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free PATK Stock Alerts $111.39 -1.10 (-0.98%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Patrick Industries Stock Price Performance5 Day Performance-4.28%1 Month Performance+7.73%3 Month Performance+0.17%6 Month Performance+31.16%Year-To-Date Performance+11.00%1 Year Performance+61.95% Receive PATK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. PATK Stock Chart for Sunday, May, 19, 2024 PATK Chart by TradingView Patrick Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$112.49$111.39-0.98%$112.77$110.42120,480 shs$2.50 billion05/16/2024$115.37$112.49-2.50%$115.46$111.83120,102 shs$2.52 billion05/15/2024$116.37$115.37-0.86%$117.94$114.32126,436 shs$2.58 billion05/14/2024$113.00$116.37+2.98%$117.75$113.32179,813 shs$2.61 billion05/13/2024$114.88$113.00-1.64%$115.99$112.53134,507 shs$2.53 billion05/10/2024$115.02$114.88-0.12%$115.99$113.4695,592 shs$2.57 billion Get the Latest News and Ratings for PATK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$114.55$115.02+0.41%$115.27$113.68163,578 shs$2.58 billion05/08/2024$114.14$114.55+0.36%$115.18$112.21163,170 shs$2.57 billion05/07/2024$113.18$114.14+0.85%$115.34$113.17177,773 shs$2.56 billion05/06/2024$111.13$113.18+1.84%$113.96$112.07145,327 shs$2.54 billion05/03/2024$110.34$111.13+0.72%$113.24$108.42230,452 shs$2.49 billion05/02/2024$104.06$110.34+6.03%$111.66$102.42347,188 shs$2.47 billion05/01/2024$104.49$104.06-0.41%$105.94$101.76230,072 shs$2.33 billion04/30/2024$107.17$104.49-2.50%$106.46$104.29169,265 shs$2.34 billion04/29/2024$105.49$107.17+1.59%$107.41$105.9399,764 shs$2.40 billion04/26/2024$104.42$105.49+1.02%$106.13$104.4964,926 shs$2.36 billion04/25/2024$106.81$104.42-2.24%$105.27$102.9896,983 shs$2.34 billion04/24/2024$108.46$106.81-1.52%$109.09$105.9382,088 shs$2.39 billion04/23/2024$105.54$108.46+2.77%$109.32$104.96138,197 shs$2.43 billion04/22/2024$103.40$105.54+2.07%$107.01$103.65150,568 shs$2.36 billion04/19/2024$102.64$103.40+0.74%$103.79$102.02128,607 shs$2.32 billion04/18/2024$104.20$102.64-1.50%$104.76$101.86119,437 shs$2.30 billion04/17/2024$104.88$104.20-0.65%$106.12$103.59133,813 shs$2.33 billion04/16/2024$105.60$104.88-0.68%$105.72$103.57106,965 shs$2.35 billion04/15/2024$107.10$105.60-1.40%$108.99$105.3899,029 shs$2.37 billion04/12/2024$109.06$107.10-1.80%$108.83$106.1489,895 shs$2.40 billion04/11/2024$108.90$109.06+0.15%$109.58$107.50147,184 shs$2.44 billion04/10/2024$114.33$108.90-4.75%$112.14$108.46155,343 shs$2.44 billion04/09/2024$114.97$114.33-0.56%$115.41$113.4689,391 shs$2.56 billion04/08/2024$115.41$114.97-0.38%$117.12$114.71136,375 shs$2.58 billion04/05/2024$113.21$115.41+1.94%$116.46$112.2191,585 shs$2.59 billion04/04/2024$116.31$113.21-2.67%$117.90$112.65148,378 shs$2.53 billion04/03/2024$117.23$116.31-0.78%$118.83$116.03123,839 shs$2.60 billion04/02/2024$118.54$117.23-1.11%$117.80$115.10270,049 shs$2.62 billion04/01/2024$119.47$118.54-0.78%$120.97$117.94162,971 shs$2.65 billion03/29/2024$119.47$119.47$120.72$117.64267,223 shs$2.67 billion03/28/2024$117.92$119.47+1.31%$120.72$117.64267,221 shs$2.67 billion03/27/2024$115.66$117.92+1.95%$117.92$116.2794,332 shs$2.64 billion03/26/2024$115.29$115.66+0.32%$116.71$115.33151,385 shs$2.59 billion03/25/2024$116.06$115.29-0.66%$117.00$115.29119,582 shs$2.58 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$116.54$116.06-0.41%$117.95$114.65162,979 shs$2.60 billion03/21/2024$114.04$116.54+2.19%$117.80$115.13177,979 shs$2.61 billion03/20/2024$113.94$114.04+0.09%$115.13$111.89189,846 shs$2.55 billion03/19/2024$113.67$113.94+0.24%$115.14$112.74139,508 shs$2.55 billion03/18/2024$112.76$113.67+0.81%$115.32$111.75190,887 shs$2.54 billion03/15/2024$110.44$112.76+2.10%$113.60$110.451.20 million shs$2.52 billion03/14/2024$110.95$110.44-0.46%$111.61$108.57189,254 shs$2.47 billion03/13/2024$109.15$110.95+1.65%$111.95$108.17276,291 shs$2.48 billion03/12/2024$111.87$109.15-2.43%$112.33$108.73287,970 shs$2.44 billion03/11/2024$112.12$111.87-0.22%$112.07$108.87157,966 shs$2.50 billion03/08/2024$112.59$112.12-0.42%$115.75$111.11209,617 shs$2.51 billion03/07/2024$112.73$112.59-0.12%$116.12$112.34346,965 shs$2.52 billion03/06/2024$118.31$112.73-4.72%$118.31$110.46411,315 shs$2.52 billion03/05/2024$120.91$118.31-2.15%$120.84$117.80196,147 shs$2.65 billion03/04/2024$122.29$120.91-1.13%$123.58$120.62170,124 shs$2.71 billion03/01/2024$119.94$122.29+1.96%$122.82$118.14235,091 shs$2.71 billion02/29/2024$117.48$119.94+2.09%$120.49$117.91204,092 shs$2.65 billion02/28/2024$116.36$117.48+0.96%$117.99$115.27189,721 shs$2.60 billion02/27/2024$115.10$116.36+1.09%$117.58$115.43184,632 shs$2.58 billion02/26/2024$114.07$115.10+0.90%$116.08$113.59195,008 shs$2.55 billion02/23/2024$113.88$114.07+0.17%$115.21$112.9786,614 shs$2.52 billion02/22/2024$112.11$113.88+1.58%$114.95$112.60121,239 shs$2.52 billion02/21/2024$111.41$112.11+0.63%$112.23$110.38135,872 shs$2.48 billion02/20/2024$111.20$111.41+0.19%$111.64$108.97290,067 shs$2.47 billion02/19/2024$111.20$111.20$111.61$109.12204,300 shs$2.46 billion Related Companies: PRIM Stock Price Chart CCS Stock Price Chart GVA Stock Price Chart FTDR Stock Price Chart DFH Stock Price Chart ROAD Stock Price Chart ABM Stock Price Chart DOOR Stock Price Chart ROCK Stock Price Chart USLM Stock Price Chart Receive PATK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PATK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patrick Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.