Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Frontdoor (FTDR) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FTDR Stock Alerts
$35.91
-0.06 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Frontdoor Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+17.85%
3 Month
Performance
+8.36%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+15.73%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

FTDR Stock Chart for Sunday, May, 19, 2024

FTDR Chart by TradingView

Frontdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.97$35.91
-0.17%		$36.14$35.74460,821 shs$2.79 billion
05/16/2024$36.59$35.97
-1.69%		$36.75$35.95424,527 shs$2.80 billion
05/15/2024$36.81$36.59
-0.60%		$37.04$36.41574,482 shs$2.85 billion
05/14/2024$36.26$36.81
+1.52%		$36.96$36.43686,676 shs$2.86 billion
05/13/2024$36.15$36.26
+0.30%		$36.64$36.08554,078 shs$2.82 billion
05/10/2024$36.65$36.15
-1.36%		$36.94$36.14491,468 shs$2.81 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$36.12$36.65
+1.47%		$36.89$36.25583,662 shs$2.85 billion
05/08/2024$35.94$36.12
+0.50%		$36.26$35.51695,018 shs$2.81 billion
05/07/2024$35.95$35.94
-0.03%		$36.03$35.60857,774 shs$2.80 billion
05/06/2024$34.65$35.95
+3.75%		$35.97$34.851.07 million shs$2.80 billion
05/03/2024$34.02$34.65
+1.85%		$35.02$33.761.04 million shs$2.70 billion
05/02/2024$30.76$34.02
+10.60%		$34.17$31.352.35 million shs$2.65 billion
05/01/2024$30.69$30.76
+0.23%		$31.28$30.57723,349 shs$2.40 billion
04/30/2024$31.28$30.69
-1.89%		$31.23$30.65800,248 shs$2.39 billion
04/29/2024$31.05$31.28
+0.74%		$31.40$31.16524,546 shs$2.44 billion
04/26/2024$30.69$31.05
+1.17%		$31.51$30.31808,892 shs$2.42 billion
04/25/2024$30.92$30.69
-0.74%		$31.03$30.53429,914 shs$2.39 billion
04/24/2024$31.05$30.92
-0.42%		$31.15$30.82441,483 shs$2.41 billion
04/23/2024$30.82$31.05
+0.75%		$31.30$30.80560,097 shs$2.42 billion
04/22/2024$30.47$30.82
+1.15%		$30.85$30.35629,375 shs$2.40 billion
04/19/2024$30.01$30.47
+1.53%		$30.77$29.90708,822 shs$2.38 billion
04/18/2024$29.59$30.01
+1.42%		$30.12$29.65674,318 shs$2.34 billion
04/17/2024$29.95$29.59
-1.20%		$30.10$29.41514,311 shs$2.31 billion
04/16/2024$30.21$29.95
-0.86%		$30.41$29.93659,054 shs$2.34 billion
04/15/2024$30.32$30.21
-0.36%		$30.56$30.20737,274 shs$2.36 billion
04/12/2024$30.44$30.32
-0.39%		$30.59$30.23529,488 shs$2.36 billion
04/11/2024$30.26$30.44
+0.59%		$30.84$30.11893,922 shs$2.37 billion
04/10/2024$31.01$30.26
-2.42%		$30.61$29.95830,393 shs$2.36 billion
04/09/2024$30.93$31.01
+0.26%		$31.12$30.651.06 million shs$2.42 billion
04/08/2024$30.75$30.93
+0.59%		$30.94$30.71498,780 shs$2.41 billion
04/05/2024$30.81$30.75
-0.19%		$31.10$30.45680,375 shs$2.40 billion
04/04/2024$31.32$30.81
-1.63%		$31.68$30.79764,959 shs$2.40 billion
04/03/2024$31.81$31.32
-1.54%		$31.70$31.14929,494 shs$2.44 billion
04/02/2024$32.04$31.81
-0.72%		$32.03$31.70668,432 shs$2.49 billion
04/01/2024$32.58$32.04
-1.66%		$32.77$31.95610,091 shs$2.51 billion
03/29/2024$32.58$32.58$32.83$32.28659,996 shs$2.55 billion
03/28/2024$32.31$32.58
+0.84%		$32.83$32.28641,196 shs$2.55 billion
03/27/2024$31.69$32.31
+1.96%		$32.36$31.89718,583 shs$2.53 billion
03/26/2024$31.80$31.69
-0.35%		$32.06$31.66623,639 shs$2.48 billion
03/25/2024$31.95$31.80
-0.47%		$32.20$31.71601,302 shs$2.49 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$31.66$31.95
+0.92%		$32.00$31.34754,879 shs$2.50 billion
03/21/2024$31.19$31.66
+1.51%		$31.93$31.01978,397 shs$2.48 billion
03/20/2024$30.73$31.19
+1.50%		$31.24$30.46554,697 shs$2.44 billion
03/19/2024$30.37$30.73
+1.19%		$30.80$30.30542,308 shs$2.41 billion
03/18/2024$30.67$30.37
-0.98%		$31.13$30.221.13 million shs$2.38 billion
03/15/2024$30.43$30.67
+0.79%		$30.69$30.201.30 million shs$2.40 billion
03/14/2024$31.90$30.43
-4.61%		$31.94$30.21842,208 shs$2.39 billion
03/13/2024$31.66$31.90
+0.76%		$32.29$31.55786,033 shs$2.50 billion
03/12/2024$31.65$31.66
+0.03%		$31.71$31.47666,783 shs$2.48 billion
03/11/2024$31.50$31.65
+0.48%		$31.76$31.15658,451 shs$2.48 billion
03/08/2024$31.41$31.50
+0.29%		$32.03$31.17615,803 shs$2.47 billion
03/07/2024$30.54$31.41
+2.85%		$31.51$30.701.24 million shs$2.46 billion
03/06/2024$30.15$30.54
+1.29%		$30.64$30.11717,878 shs$2.39 billion
03/05/2024$30.77$30.15
-2.01%		$30.95$30.12938,038 shs$2.36 billion
03/04/2024$31.14$30.77
-1.19%		$31.60$30.75877,462 shs$2.41 billion
03/01/2024$31.36$31.14
-0.70%		$31.58$30.861.14 million shs$2.48 billion
02/29/2024$31.12$31.36
+0.77%		$31.71$30.451.53 million shs$2.50 billion
02/28/2024$33.03$31.12
-5.78%		$31.79$29.702.21 million shs$2.48 billion
02/27/2024$32.87$33.03
+0.49%		$33.15$32.781.01 million shs$2.63 billion
02/26/2024$32.98$32.87
-0.33%		$33.12$32.60998,056 shs$2.62 billion
02/23/2024$32.49$32.98
+1.51%		$33.36$32.31674,866 shs$2.63 billion
02/22/2024$32.53$32.49
-0.12%		$32.58$32.14676,154 shs$2.59 billion
02/21/2024$32.29$32.53
+0.74%		$32.53$32.03501,561 shs$2.59 billion
02/20/2024$33.14$32.29
-2.56%		$32.98$32.23676,403 shs$2.57 billion
02/19/2024$33.14$33.14$33.67$32.97704,800 shs$2.64 billion

Related Companies:
This page (NASDAQ:FTDR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research