Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free WGO Stock Alerts
$61.72
-0.57 (-0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Winnebago Industries Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-1.31%
3 Month
Performance
-11.14%
6 Month
Performance
-6.41%
Year-To-Date
Performance
-15.31%
1 Year
Performance
+7.64%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

WGO Stock Chart for Sunday, May, 19, 2024

WGO Chart by TradingView

Winnebago Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.33$61.69
-1.03%		$62.48$60.96510,752 shs$1.81 billion
05/16/2024$63.12$62.33
-1.25%		$63.22$62.16433,838 shs$1.82 billion
05/15/2024$63.57$63.12
-0.71%		$64.07$62.54445,826 shs$1.85 billion
05/14/2024$64.69$63.57
-1.73%		$65.83$63.43377,361 shs$1.86 billion
05/13/2024$64.11$64.69
+0.90%		$66.05$64.66396,475 shs$1.89 billion
05/10/2024$63.36$64.07
+1.12%		$64.25$63.52362,894 shs$1.88 billion
05/09/2024$62.80$63.36
+0.89%		$63.64$62.37429,081 shs$1.85 billion
05/08/2024$61.71$62.80
+1.77%		$63.36$60.99545,420 shs$1.84 billion
05/07/2024$62.24$61.71
-0.85%		$62.66$61.65454,457 shs$1.81 billion
05/06/2024$62.75$62.24
-0.81%		$63.94$62.02468,684 shs$1.82 billion
05/03/2024$62.70$62.75
+0.08%		$64.43$62.65609,835 shs$1.84 billion
05/02/2024$61.48$62.70
+1.98%		$62.77$61.48349,641 shs$1.84 billion
05/01/2024$61.57$61.48
-0.15%		$63.18$61.00501,721 shs$1.80 billion
04/30/2024$63.27$61.57
-2.69%		$62.88$61.54503,101 shs$1.80 billion
04/29/2024$63.07$63.27
+0.32%		$63.86$63.19367,866 shs$1.85 billion
04/26/2024$62.51$63.06
+0.88%		$63.45$62.46314,727 shs$1.85 billion
04/25/2024$64.58$62.51
-3.21%		$64.00$61.77556,391 shs$1.83 billion
04/24/2024$64.97$64.58
-0.59%		$65.34$64.03405,471 shs$1.89 billion
04/23/2024$63.68$64.97
+2.02%		$65.22$63.78363,182 shs$1.90 billion
04/22/2024$62.54$63.68
+1.82%		$64.46$62.59465,316 shs$1.86 billion
04/19/2024$61.28$62.54
+2.06%		$62.74$61.39500,393 shs$1.83 billion
04/18/2024$61.14$61.28
+0.23%		$62.28$60.79539,512 shs$1.79 billion
04/17/2024$62.37$61.14
-1.97%		$62.57$61.14515,650 shs$1.79 billion
04/16/2024$63.12$62.37
-1.19%		$62.99$61.78821,620 shs$1.83 billion
04/15/2024$64.43$63.12
-2.03%		$64.86$62.88609,129 shs$1.85 billion
04/12/2024$65.69$64.43
-1.92%		$65.65$64.42840,979 shs$1.89 billion
04/11/2024$66.26$65.69
-0.86%		$66.87$65.67586,158 shs$1.92 billion
04/10/2024$69.59$66.26
-4.79%		$68.06$66.24775,438 shs$1.94 billion
04/09/2024$70.74$69.59
-1.63%		$70.94$69.39492,191 shs$2.04 billion
04/08/2024$70.01$70.74
+1.04%		$71.31$70.37395,621 shs$2.07 billion
04/05/2024$69.52$70.01
+0.70%		$70.39$68.63571,350 shs$2.05 billion
04/04/2024$70.53$69.52
-1.43%		$72.15$69.38487,401 shs$2.03 billion
04/03/2024$70.36$70.53
+0.24%		$70.94$69.92540,277 shs$2.06 billion
04/02/2024$72.81$70.36
-3.36%		$72.81$70.18753,202 shs$2.06 billion
04/01/2024$74.00$72.81
-1.61%		$74.00$71.84529,443 shs$2.13 billion
03/29/2024$74.00$74.00$74.10$72.21597,705 shs$2.17 billion
03/28/2024$72.27$74.00
+2.39%		$74.10$72.21597,649 shs$2.17 billion
03/27/2024$70.76$72.27
+2.13%		$72.29$71.15769,370 shs$2.12 billion
03/26/2024$69.83$70.76
+1.33%		$71.05$69.83560,555 shs$2.07 billion
03/25/2024$70.06$69.83
-0.33%		$70.95$69.68612,451 shs$2.04 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$69.46$70.06
+0.86%		$70.35$67.57840,939 shs$2.05 billion
03/21/2024$65.46$69.46
+6.11%		$70.53$66.511.34 million shs$2.03 billion
03/20/2024$63.78$65.46
+2.63%		$65.74$63.821.32 million shs$1.91 billion
03/19/2024$63.47$63.78
+0.49%		$64.09$62.18700,329 shs$1.86 billion
03/18/2024$64.87$63.47
-2.16%		$65.09$63.41914,900 shs$1.85 billion
03/15/2024$62.92$64.99
+3.29%		$65.11$62.771.70 million shs$1.90 billion
03/14/2024$64.62$62.92
-2.63%		$64.60$62.03799,544 shs$1.84 billion
03/13/2024$64.05$64.62
+0.89%		$65.49$64.07516,087 shs$1.89 billion
03/12/2024$65.02$64.05
-1.49%		$65.43$63.83615,501 shs$1.87 billion
03/11/2024$64.31$65.02
+1.10%		$65.04$63.40506,185 shs$1.90 billion
03/08/2024$63.92$64.31
+0.61%		$65.39$64.04525,614 shs$1.88 billion
03/07/2024$64.13$63.92
-0.33%		$64.70$63.05757,389 shs$1.87 billion
03/06/2024$68.23$64.13
-6.00%		$66.00$63.451.23 million shs$1.87 billion
03/05/2024$69.43$68.23
-1.74%		$68.86$67.63726,070 shs$1.99 billion
03/04/2024$71.97$69.43
-3.53%		$71.25$69.00920,645 shs$2.03 billion
03/01/2024$71.72$71.96
+0.33%		$72.08$70.43375,227 shs$2.09 billion
02/29/2024$70.67$71.72
+1.49%		$71.88$70.80313,809 shs$2.09 billion
02/28/2024$71.15$70.67
-0.67%		$71.49$70.50390,748 shs$2.06 billion
02/27/2024$70.13$71.15
+1.45%		$71.55$70.69276,397 shs$2.08 billion
02/26/2024$70.55$70.13
-0.60%		$71.48$70.04305,590 shs$2.05 billion
02/23/2024$70.71$70.55
-0.22%		$71.27$70.14316,663 shs$2.06 billion
02/22/2024$69.58$70.71
+1.62%		$71.12$69.31327,492 shs$2.06 billion
02/21/2024$69.23$69.58
+0.51%		$69.63$68.51327,753 shs$2.03 billion
02/20/2024$69.46$69.23
-0.33%		$69.51$68.20563,131 shs$2.02 billion
02/19/2024$69.46$69.46$69.83$68.87396,800 shs$2.03 billion

Related Companies:
This page (NYSE:WGO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research