Free Trial

THOR Industries (THO) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free THO Stock Alerts
$100.34
-1.45 (-1.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

THOR Industries Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
+1.01%
3 Month
Performance
-16.07%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-15.15%
1 Year
Performance
+24.09%
Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

THO Stock Chart for Sunday, May, 19, 2024

THO Chart by TradingView

THOR Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$101.82$100.35
-1.44%		$101.16$99.48432,247 shs$5.35 billion
05/16/2024$104.12$101.82
-2.21%		$103.68$101.63305,891 shs$5.43 billion
05/15/2024$105.01$104.12
-0.85%		$106.18$103.97215,114 shs$5.55 billion
05/14/2024$104.80$105.01
+0.20%		$106.67$104.90295,146 shs$5.60 billion
05/13/2024$105.61$104.80
-0.77%		$107.25$104.45318,455 shs$5.59 billion
05/10/2024$104.68$105.60
+0.88%		$106.03$104.70329,253 shs$5.63 billion
05/09/2024$102.88$104.68
+1.75%		$105.53$102.13695,719 shs$5.58 billion
05/08/2024$101.37$102.88
+1.49%		$103.16$99.81365,804 shs$5.49 billion
05/07/2024$100.75$101.37
+0.62%		$102.85$100.40396,967 shs$5.41 billion
05/06/2024$99.97$100.75
+0.78%		$102.80$100.56335,306 shs$5.37 billion
05/03/2024$98.70$99.97
+1.29%		$101.69$99.81500,947 shs$5.33 billion
05/02/2024$98.12$98.70
+0.59%		$99.60$97.50538,224 shs$5.26 billion
05/01/2024$99.41$98.12
-1.30%		$100.86$96.58418,000 shs$5.23 billion
04/30/2024$102.75$99.41
-3.25%		$100.89$98.95543,537 shs$5.30 billion
04/29/2024$100.59$102.75
+2.15%		$103.34$100.34543,877 shs$5.48 billion
04/26/2024$100.71$100.57
-0.14%		$101.99$100.23428,483 shs$5.36 billion
04/25/2024$103.66$100.71
-2.85%		$102.46$99.77516,357 shs$5.37 billion
04/24/2024$103.28$103.66
+0.37%		$103.67$102.10386,025 shs$5.53 billion
04/23/2024$101.24$103.28
+2.02%		$104.26$101.58412,040 shs$5.51 billion
04/22/2024$99.38$101.24
+1.87%		$102.74$99.88385,626 shs$5.40 billion
04/19/2024$97.89$99.34
+1.48%		$100.02$97.32431,232 shs$5.30 billion
04/18/2024$98.52$97.89
-0.64%		$98.99$97.02464,345 shs$5.22 billion
04/17/2024$99.84$98.52
-1.32%		$100.45$98.23503,441 shs$5.25 billion
04/16/2024$102.66$99.84
-2.75%		$101.88$99.64477,193 shs$5.32 billion
04/15/2024$103.14$102.66
-0.47%		$103.70$101.88503,808 shs$5.47 billion
04/12/2024$105.38$103.08
-2.18%		$104.25$102.85385,338 shs$5.50 billion
04/11/2024$105.34$105.38
+0.04%		$106.08$104.52643,715 shs$5.62 billion
04/10/2024$112.94$105.34
-6.73%		$109.97$104.38614,179 shs$5.62 billion
04/09/2024$112.44$112.94
+0.44%		$113.74$112.21378,413 shs$6.02 billion
04/08/2024$112.47$112.44
-0.03%		$114.04$112.33422,962 shs$6.00 billion
04/05/2024$111.00$112.47
+1.32%		$113.35$111.01338,073 shs$6.00 billion
04/04/2024$112.51$111.00
-1.34%		$114.46$110.56340,747 shs$5.92 billion
04/03/2024$112.78$112.51
-0.24%		$114.99$112.00344,465 shs$6.00 billion
04/02/2024$116.20$112.78
-2.94%		$114.44$111.18497,568 shs$6.01 billion
04/01/2024$117.34$116.20
-0.97%		$117.47$115.31414,084 shs$6.20 billion
03/29/2024$117.34$117.34$117.80$114.49422,673 shs$6.26 billion
03/28/2024$114.63$117.34
+2.36%		$117.80$114.74422,673 shs$6.26 billion
03/27/2024$111.35$114.63
+2.95%		$115.18$112.22497,758 shs$6.11 billion
03/26/2024$109.83$111.35
+1.38%		$111.88$109.80348,615 shs$5.94 billion
03/25/2024$110.25$109.83
-0.38%		$111.90$109.67261,025 shs$5.86 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$110.62$110.20
-0.38%		$111.72$109.69363,555 shs$5.88 billion
03/21/2024$107.56$110.62
+2.84%		$112.93$109.36556,314 shs$5.90 billion
03/20/2024$104.25$107.56
+3.18%		$108.24$104.10415,004 shs$5.74 billion
03/19/2024$103.14$104.25
+1.08%		$104.37$101.85343,687 shs$5.56 billion
03/18/2024$103.81$103.14
-0.65%		$105.50$103.04479,503 shs$5.50 billion
03/15/2024$100.92$103.80
+2.85%		$104.32$102.061.29 million shs$5.54 billion
03/14/2024$102.74$100.92
-1.77%		$102.76$98.43678,772 shs$5.38 billion
03/13/2024$102.54$102.74
+0.19%		$103.09$101.60394,841 shs$5.48 billion
03/12/2024$103.31$102.54
-0.75%		$105.06$102.33500,249 shs$5.47 billion
03/11/2024$105.11$103.31
-1.71%		$104.58$102.11676,911 shs$5.51 billion
03/08/2024$106.47$105.07
-1.31%		$108.85$104.39785,757 shs$5.60 billion
03/07/2024$107.04$106.47
-0.53%		$108.69$105.581.33 million shs$5.68 billion
03/06/2024$126.65$107.04
-15.48%		$114.52$105.513.40 million shs$5.71 billion
03/05/2024$127.06$126.65
-0.33%		$127.80$125.73718,569 shs$6.75 billion
03/04/2024$129.03$127.06
-1.53%		$128.80$126.46547,230 shs$6.77 billion
03/01/2024$128.17$129.01
+0.66%		$129.31$126.04388,660 shs$6.88 billion
02/29/2024$126.74$128.17
+1.13%		$128.50$126.75460,572 shs$6.83 billion
02/28/2024$127.00$126.74
-0.20%		$127.26$125.26377,461 shs$6.76 billion
02/27/2024$126.34$127.00
+0.52%		$128.50$126.46409,568 shs$6.77 billion
02/26/2024$124.31$126.34
+1.63%		$127.23$124.41521,399 shs$6.74 billion
02/23/2024$122.55$124.34
+1.46%		$124.57$123.23406,945 shs$6.63 billion
02/22/2024$120.29$122.55
+1.88%		$123.79$120.10492,356 shs$6.53 billion
02/21/2024$119.98$120.29
+0.26%		$120.51$118.82286,699 shs$6.41 billion
02/20/2024$119.55$119.98
+0.36%		$120.28$118.00357,589 shs$6.40 billion
02/19/2024$119.55$119.55$120.42$118.17240,600 shs$6.37 billion

Related Companies:
This page (NYSE:THO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits