Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free LPX Stock Alerts
$90.48
+1.61 (+1.81%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Louisiana-Pacific Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+23.64%
3 Month
Performance
+22.32%
6 Month
Performance
+48.35%
Year-To-Date
Performance
+27.74%
1 Year
Performance
+51.76%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LPX Stock Chart for Thursday, May, 30, 2024

LPX Chart by TradingView

Louisiana-Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$89.63$88.87
-0.85%		$89.67$87.97795,562 shs$6.37 billion
05/28/2024$89.88$89.63
-0.28%		$90.99$89.18788,678 shs$6.43 billion
05/27/2024$89.88$89.88$89.97$88.20572,300 shs$6.44 billion
05/24/2024$88.48$89.91
+1.62%		$89.97$88.24572,312 shs$6.45 billion
05/23/2024$89.38$88.48
-1.01%		$90.05$88.46794,712 shs$6.34 billion
05/22/2024$92.34$89.38
-3.21%		$91.96$89.34747,931 shs$6.41 billion
05/21/2024$91.82$92.34
+0.57%		$92.37$90.52564,605 shs$6.62 billion
05/20/2024$90.42$91.82
+1.55%		$91.85$90.10851,936 shs$6.58 billion
05/17/2024$89.72$90.43
+0.79%		$90.46$88.71904,949 shs$6.48 billion
05/16/2024$92.05$89.72
-2.53%		$91.67$89.661.12 million shs$6.43 billion
05/15/2024$89.65$92.05
+2.68%		$92.37$90.491.96 million shs$6.60 billion
05/14/2024$88.07$89.65
+1.79%		$90.03$88.29905,120 shs$6.43 billion
05/13/2024$87.25$88.07
+0.94%		$88.38$87.321.07 million shs$6.31 billion
05/10/2024$86.96$87.25
+0.33%		$87.97$85.871.19 million shs$6.31 billion
05/09/2024$88.12$86.96
-1.32%		$88.40$85.152.51 million shs$6.29 billion
05/08/2024$72.96$88.12
+20.78%		$88.16$80.823.97 million shs$6.37 billion
05/07/2024$73.69$72.96
-0.99%		$74.04$72.921.70 million shs$5.28 billion
05/06/2024$74.30$73.69
-0.82%		$75.25$73.45755,572 shs$5.33 billion
05/03/2024$73.85$74.31
+0.62%		$76.35$74.16703,563 shs$5.37 billion
05/02/2024$72.89$73.85
+1.32%		$74.07$72.28388,043 shs$5.34 billion
05/01/2024$73.18$72.89
-0.40%		$74.84$72.06763,198 shs$5.27 billion
04/30/2024$74.16$73.18
-1.32%		$74.48$73.13689,966 shs$5.29 billion
04/29/2024$74.57$74.16
-0.55%		$75.32$73.67728,899 shs$5.36 billion
04/26/2024$74.73$74.53
-0.27%		$76.13$74.49844,087 shs$5.39 billion
04/25/2024$75.20$74.73
-0.62%		$75.05$73.861.26 million shs$5.40 billion
04/24/2024$73.89$75.20
+1.77%		$75.55$73.341.01 million shs$5.44 billion
04/23/2024$73.24$73.89
+0.89%		$74.34$72.78619,927 shs$5.34 billion
04/22/2024$72.11$73.24
+1.57%		$73.56$71.97846,378 shs$5.30 billion
04/19/2024$72.02$72.11
+0.12%		$72.92$71.391.13 million shs$5.21 billion
04/18/2024$72.76$72.02
-1.02%		$73.70$71.83764,570 shs$5.21 billion
04/17/2024$72.97$72.76
-0.28%		$74.27$72.73987,897 shs$5.26 billion
04/16/2024$75.27$72.97
-3.06%		$74.49$72.951.07 million shs$5.28 billion
04/15/2024$76.77$75.27
-1.95%		$77.29$74.71760,354 shs$5.44 billion
04/12/2024$78.11$76.77
-1.72%		$77.59$75.96844,254 shs$5.55 billion
04/11/2024$77.47$78.11
+0.83%		$78.53$76.49820,370 shs$5.65 billion
04/10/2024$79.78$77.47
-2.90%		$79.53$77.461.16 million shs$5.60 billion
04/09/2024$78.82$79.78
+1.22%		$80.31$78.83791,637 shs$5.77 billion
04/08/2024$80.34$78.82
-1.89%		$80.77$78.75768,527 shs$5.70 billion
04/05/2024$80.71$80.34
-0.46%		$81.30$80.30864,677 shs$5.81 billion
04/04/2024$82.30$80.71
-1.93%		$83.46$80.36730,033 shs$5.84 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$81.49$82.30
+0.99%		$82.48$80.811.13 million shs$5.95 billion
04/02/2024$83.27$81.49
-2.14%		$82.49$80.72871,800 shs$5.89 billion
04/01/2024$83.91$83.27
-0.76%		$84.00$82.78774,789 shs$6.02 billion
03/29/2024$83.91$83.91$84.10$82.57894,396 shs$6.06 billion
03/28/2024$83.56$83.91
+0.42%		$84.10$82.57879,286 shs$6.06 billion
03/27/2024$82.37$83.56
+1.44%		$83.72$82.56566,180 shs$6.04 billion
03/26/2024$82.59$82.37
-0.27%		$83.32$82.13618,661 shs$5.95 billion
03/25/2024$82.40$82.59
+0.23%		$84.54$81.45571,378 shs$5.97 billion
03/22/2024$82.28$82.41
+0.16%		$82.84$81.63986,033 shs$5.95 billion
03/21/2024$80.60$82.28
+2.08%		$82.58$80.76769,115 shs$5.94 billion
03/20/2024$78.75$80.60
+2.35%		$81.68$78.291.19 million shs$5.82 billion
03/19/2024$77.51$78.75
+1.60%		$78.97$77.22591,794 shs$5.69 billion
03/18/2024$78.44$77.51
-1.19%		$79.39$77.27832,210 shs$5.60 billion
03/15/2024$76.31$78.44
+2.79%		$78.72$75.655.28 million shs$5.67 billion
03/14/2024$78.32$76.31
-2.57%		$78.61$75.641.24 million shs$5.51 billion
03/13/2024$76.56$78.32
+2.30%		$79.73$76.331.28 million shs$5.66 billion
03/12/2024$76.45$76.56
+0.14%		$76.66$75.48910,169 shs$5.53 billion
03/11/2024$76.90$76.45
-0.59%		$76.97$74.791.19 million shs$5.52 billion
03/08/2024$75.64$76.90
+1.67%		$77.41$75.061.05 million shs$5.56 billion
03/07/2024$75.32$75.64
+0.42%		$76.79$75.48504,014 shs$5.46 billion
03/06/2024$75.03$75.32
+0.39%		$76.31$75.21514,449 shs$5.44 billion
03/05/2024$75.54$75.03
-0.68%		$76.38$74.73738,491 shs$5.42 billion
03/04/2024$75.08$75.54
+0.61%		$76.87$75.04673,913 shs$5.46 billion
03/01/2024$73.97$75.08
+1.50%		$75.43$72.98864,752 shs$5.42 billion
02/29/2024$73.77$73.97
+0.27%		$74.73$73.61869,871 shs$5.34 billion

Related Companies:
This page (NYSE:LPX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press