Free Trial

Fluor (FLR) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free FLR Stock Alerts
$41.77
+0.36 (+0.87%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fluor Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.54%
3 Month
Performance
+13.66%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+52.56%
Receive FLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluor and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

FLR Stock Chart for Thursday, May, 30, 2024

FLR Chart by TradingView

Fluor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$42.21$41.43
-1.85%		$41.96$41.31917,426 shs$7.09 billion
05/28/2024$41.96$42.21
+0.60%		$42.91$41.921.65 million shs$7.23 billion
05/27/2024$41.96$41.96$42.14$40.281.76 million shs$7.18 billion
05/24/2024$40.24$41.96
+4.27%		$42.14$40.281.76 million shs$7.18 billion
05/23/2024$40.75$40.24
-1.25%		$40.98$40.21925,873 shs$6.89 billion
05/22/2024$40.88$40.75
-0.32%		$40.88$40.07969,579 shs$6.98 billion
05/21/2024$38.96$40.88
+4.93%		$40.88$38.871.59 million shs$7.00 billion
05/20/2024$38.35$38.96
+1.59%		$39.00$38.45852,815 shs$6.67 billion
05/17/2024$38.23$38.36
+0.34%		$38.59$38.14818,793 shs$6.57 billion
05/16/2024$38.41$38.23
-0.47%		$38.89$38.081.23 million shs$6.54 billion
05/15/2024$38.75$38.41
-0.88%		$39.03$38.321.13 million shs$6.58 billion
05/14/2024$38.76$38.75
-0.03%		$39.12$38.43997,281 shs$6.63 billion
05/13/2024$38.65$38.76
+0.28%		$39.16$38.50823,652 shs$6.64 billion
05/10/2024$39.04$38.65
-1.00%		$39.27$38.43728,926 shs$6.62 billion
05/09/2024$38.33$39.04
+1.84%		$39.09$38.39809,582 shs$6.64 billion
05/08/2024$38.51$38.33
-0.47%		$38.69$38.20996,824 shs$6.52 billion
05/07/2024$39.04$38.51
-1.36%		$39.27$38.171.74 million shs$6.55 billion
05/06/2024$38.90$39.04
+0.36%		$39.81$38.601.68 million shs$6.64 billion
05/03/2024$41.24$38.90
-5.67%		$39.45$37.834.83 million shs$6.62 billion
05/02/2024$40.41$41.24
+2.05%		$41.35$40.361.65 million shs$7.02 billion
05/01/2024$40.34$40.41
+0.17%		$41.05$40.011.09 million shs$6.88 billion
04/30/2024$40.85$40.34
-1.25%		$40.91$40.091.10 million shs$6.86 billion
04/29/2024$40.95$40.85
-0.24%		$41.36$40.771.34 million shs$6.95 billion
04/26/2024$40.64$40.95
+0.76%		$41.00$40.29741,795 shs$6.97 billion
04/25/2024$40.29$40.64
+0.87%		$40.67$39.52878,799 shs$6.92 billion
04/24/2024$40.40$40.29
-0.27%		$40.89$40.021.42 million shs$6.86 billion
04/23/2024$39.49$40.40
+2.30%		$40.47$39.631.02 million shs$6.87 billion
04/22/2024$39.21$39.49
+0.71%		$39.86$38.991.04 million shs$6.72 billion
04/19/2024$39.20$39.20$39.68$38.771.16 million shs$6.67 billion
04/18/2024$39.58$39.20
-0.96%		$40.25$38.931.13 million shs$6.67 billion
04/17/2024$40.37$39.58
-1.96%		$40.62$39.061.24 million shs$6.74 billion
04/16/2024$40.38$40.37
-0.02%		$40.73$39.54948,028 shs$6.87 billion
04/15/2024$40.85$40.38
-1.15%		$41.49$40.32864,238 shs$6.87 billion
04/12/2024$42.22$40.83
-3.29%		$42.24$40.57994,163 shs$6.95 billion
04/11/2024$41.64$42.22
+1.39%		$42.31$41.351.73 million shs$7.18 billion
04/10/2024$41.48$41.64
+0.39%		$42.23$40.201.38 million shs$7.09 billion
04/09/2024$42.17$41.48
-1.64%		$42.66$41.451.10 million shs$7.06 billion
04/08/2024$42.41$42.17
-0.57%		$42.94$42.16856,163 shs$7.18 billion
04/05/2024$41.70$42.41
+1.70%		$42.84$41.861.10 million shs$7.22 billion
04/04/2024$42.36$41.70
-1.56%		$43.10$41.651.36 million shs$7.10 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/03/2024$41.50$42.36
+2.07%		$42.95$41.461.36 million shs$7.21 billion
04/02/2024$41.79$41.50
-0.69%		$41.77$41.112.10 million shs$7.06 billion
04/01/2024$42.28$41.79
-1.16%		$42.40$41.681.10 million shs$7.11 billion
03/29/2024$42.26$42.28
+0.05%		$42.45$41.611.42 million shs$7.19 billion
03/28/2024$41.91$42.26
+0.84%		$42.45$41.621.42 million shs$7.19 billion
03/27/2024$40.99$41.91
+2.24%		$42.06$41.281.48 million shs$7.13 billion
03/26/2024$40.74$40.99
+0.61%		$41.29$40.661.18 million shs$6.98 billion
03/25/2024$41.16$40.74
-1.02%		$41.54$40.68881,661 shs$6.93 billion
03/22/2024$40.90$41.17
+0.66%		$41.22$40.661.54 million shs$7.01 billion
03/21/2024$39.42$40.90
+3.75%		$40.93$39.652.11 million shs$6.96 billion
03/20/2024$39.23$39.42
+0.50%		$39.90$38.991.07 million shs$6.71 billion
03/19/2024$40.17$39.23
-2.35%		$40.06$38.801.85 million shs$6.67 billion
03/18/2024$38.70$40.17
+3.80%		$40.58$38.782.15 million shs$6.84 billion
03/15/2024$38.51$38.71
+0.52%		$39.13$38.412.53 million shs$6.60 billion
03/14/2024$38.44$38.51
+0.18%		$39.43$38.101.65 million shs$6.56 billion
03/13/2024$37.75$38.44
+1.84%		$38.63$37.671.56 million shs$6.55 billion
03/12/2024$37.28$37.75
+1.25%		$37.93$36.851.23 million shs$6.43 billion
03/11/2024$37.94$37.28
-1.74%		$38.01$37.211.14 million shs$6.35 billion
03/08/2024$37.23$37.96
+1.96%		$38.37$37.421.45 million shs$6.47 billion
03/07/2024$36.68$37.23
+1.50%		$37.45$36.581.08 million shs$6.34 billion
03/06/2024$36.85$36.68
-0.46%		$37.34$36.45993,359 shs$6.25 billion
03/05/2024$36.56$36.85
+0.79%		$37.07$36.021.14 million shs$6.28 billion
03/04/2024$36.65$36.56
-0.25%		$37.54$36.551.22 million shs$6.23 billion
03/01/2024$36.75$36.65
-0.27%		$37.39$36.631.55 million shs$6.24 billion
02/29/2024$36.34$36.75
+1.13%		$37.34$36.092.36 million shs$6.26 billion

Related Companies:
This page (NYSE:FLR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media