Free Trial

KBR (KBR) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free KBR Stock Alerts
$64.46
-1.31 (-1.99%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

KBR Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-2.30%
3 Month
Performance
+7.42%
6 Month
Performance
+24.92%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+10.43%
Receive KBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBR and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

KBR Stock Chart for Thursday, May, 30, 2024

KBR Chart by TradingView

KBR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$66.37$65.78
-0.89%		$66.75$65.48679,341 shs$8.83 billion
05/27/2024$66.37$66.37$66.42$65.96459,000 shs$8.91 billion
05/24/2024$65.94$66.38
+0.67%		$66.42$65.96459,031 shs$8.91 billion
05/23/2024$66.07$65.94
-0.20%		$66.57$65.85845,715 shs$8.85 billion
05/22/2024$66.57$66.07
-0.75%		$66.60$65.97898,180 shs$8.87 billion
05/21/2024$66.10$66.57
+0.71%		$66.58$65.88719,835 shs$8.94 billion
05/20/2024$65.64$66.10
+0.70%		$66.42$65.59784,123 shs$8.88 billion
05/17/2024$65.86$65.64
-0.33%		$65.96$65.40673,427 shs$8.81 billion
05/16/2024$65.93$65.86
-0.11%		$66.03$65.511.14 million shs$8.84 billion
05/15/2024$65.97$65.93
-0.06%		$66.41$65.721.02 million shs$8.85 billion
05/14/2024$66.20$65.97
-0.35%		$66.60$65.891.14 million shs$8.86 billion
05/13/2024$66.50$66.20
-0.45%		$66.76$65.89741,357 shs$8.89 billion
05/10/2024$66.54$66.50
-0.06%		$66.98$66.31834,382 shs$8.93 billion
05/09/2024$66.51$66.54
+0.05%		$67.32$66.501.29 million shs$8.93 billion
05/08/2024$67.33$66.51
-1.22%		$67.22$65.201.70 million shs$8.93 billion
05/07/2024$67.98$67.33
-0.96%		$68.19$67.321.38 million shs$9.04 billion
05/06/2024$66.79$67.98
+1.78%		$68.68$67.341.08 million shs$9.13 billion
05/03/2024$66.51$66.78
+0.41%		$66.98$65.861.21 million shs$8.97 billion
05/02/2024$65.56$66.51
+1.45%		$66.61$65.471.33 million shs$8.96 billion
05/01/2024$64.94$65.56
+0.95%		$65.96$64.782.02 million shs$8.83 billion
04/30/2024$65.98$64.94
-1.58%		$66.60$64.541.91 million shs$8.74 billion
04/29/2024$65.30$65.98
+1.04%		$66.20$65.411.96 million shs$8.88 billion
04/26/2024$65.24$65.30
+0.09%		$65.85$65.031.35 million shs$8.79 billion
04/25/2024$64.38$65.24
+1.34%		$65.34$64.091.08 million shs$8.78 billion
04/24/2024$64.20$64.38
+0.28%		$64.44$63.73920,460 shs$8.67 billion
04/23/2024$63.12$64.20
+1.71%		$65.62$63.541.18 million shs$8.64 billion
04/22/2024$62.67$63.12
+0.72%		$63.37$62.60959,099 shs$8.50 billion
04/19/2024$62.13$62.67
+0.87%		$62.89$62.28689,063 shs$8.44 billion
04/18/2024$62.20$62.13
-0.11%		$62.88$62.08980,203 shs$8.37 billion
04/17/2024$61.98$62.20
+0.35%		$62.54$61.871.01 million shs$8.38 billion
04/16/2024$61.65$61.98
+0.54%		$62.21$61.271.21 million shs$8.35 billion
04/15/2024$62.74$61.65
-1.74%		$63.38$61.491.15 million shs$8.30 billion
04/12/2024$63.69$62.73
-1.51%		$63.87$62.52941,691 shs$8.45 billion
04/11/2024$63.92$63.69
-0.36%		$64.14$63.201.37 million shs$8.58 billion
04/10/2024$64.22$63.92
-0.47%		$64.13$63.021.19 million shs$8.61 billion
04/09/2024$64.34$64.22
-0.19%		$65.12$63.881.30 million shs$8.65 billion
04/08/2024$64.93$64.34
-0.91%		$65.35$64.321.08 million shs$8.66 billion
04/05/2024$64.31$64.94
+0.98%		$65.08$64.26880,748 shs$8.74 billion
04/04/2024$63.79$64.31
+0.82%		$65.22$63.821.57 million shs$8.69 billion
04/03/2024$63.03$63.79
+1.21%		$64.03$62.971.11 million shs$8.62 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024$63.32$63.03
-0.46%		$63.43$62.87917,860 shs$8.51 billion
04/01/2024$63.66$63.32
-0.53%		$63.40$62.801.16 million shs$8.55 billion
03/29/2024$63.65$63.66
+0.02%		$64.30$63.211.77 million shs$8.60 billion
03/28/2024$63.15$63.65
+0.79%		$64.30$63.211.77 million shs$8.60 billion
03/27/2024$61.43$63.15
+2.80%		$63.15$62.041.34 million shs$8.53 billion
03/26/2024$61.12$61.43
+0.51%		$61.66$61.11679,634 shs$8.30 billion
03/25/2024$61.41$61.12
-0.47%		$61.56$61.07438,750 shs$8.26 billion
03/22/2024$61.76$61.41
-0.57%		$61.92$61.13848,029 shs$8.29 billion
03/21/2024$60.39$61.76
+2.28%		$61.82$60.511.41 million shs$8.34 billion
03/20/2024$60.43$60.39
-0.07%		$60.75$60.08749,080 shs$8.16 billion
03/19/2024$60.01$60.43
+0.70%		$60.63$59.701.06 million shs$8.16 billion
03/18/2024$60.26$60.01
-0.41%		$60.86$59.931.16 million shs$8.11 billion
03/15/2024$60.63$60.33
-0.49%		$60.95$60.161.86 million shs$8.15 billion
03/14/2024$61.29$60.63
-1.08%		$61.62$60.38922,489 shs$8.19 billion
03/13/2024$60.94$61.29
+0.57%		$61.63$61.101.14 million shs$8.28 billion
03/12/2024$61.14$60.94
-0.33%		$61.29$60.541.21 million shs$8.23 billion
03/11/2024$61.66$61.14
-0.84%		$61.81$60.77808,447 shs$8.26 billion
03/08/2024$62.13$61.68
-0.72%		$62.92$61.531.19 million shs$8.33 billion
03/07/2024$61.72$62.13
+0.66%		$62.39$61.731.05 million shs$8.39 billion
03/06/2024$61.73$61.72
-0.02%		$62.62$61.511.53 million shs$8.34 billion
03/05/2024$60.77$61.73
+1.58%		$61.98$60.871.84 million shs$8.34 billion
03/04/2024$59.91$60.77
+1.44%		$60.94$59.831.08 million shs$8.21 billion
03/01/2024$60.01$59.91
-0.16%		$60.18$59.651.61 million shs$8.09 billion
02/29/2024$59.81$60.01
+0.33%		$60.28$59.431.81 million shs$8.10 billion
02/28/2024$59.42$59.81
+0.66%		$60.04$59.41924,979 shs$8.08 billion

Related Companies:
This page (NYSE:KBR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club