Free Trial

Trex (TREX) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TREX Stock Alerts
$87.65
-1.00 (-1.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trex Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+0.23%
3 Month
Performance
-3.53%
6 Month
Performance
+29.74%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+54.97%
Receive TREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TREX Stock Chart for Sunday, May, 19, 2024

TREX Chart by TradingView

Trex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$88.63$87.62
-1.14%		$89.51$87.46613,074 shs$9.52 billion
05/16/2024$91.78$88.63
-3.43%		$91.97$88.33938,058 shs$9.63 billion
05/15/2024$88.49$91.78
+3.72%		$92.02$89.581.48 million shs$9.98 billion
05/14/2024$87.59$88.49
+1.03%		$88.59$86.561.21 million shs$9.62 billion
05/13/2024$87.38$87.59
+0.24%		$89.68$87.191.13 million shs$9.52 billion
05/10/2024$93.41$87.39
-6.44%		$90.80$85.002.47 million shs$9.49 billion
05/09/2024$90.83$93.41
+2.83%		$93.96$90.281.17 million shs$10.15 billion
05/08/2024$92.52$90.83
-1.83%		$92.45$90.54901,858 shs$9.87 billion
05/07/2024$93.37$92.52
-0.91%		$93.61$91.511.05 million shs$10.05 billion
05/06/2024$92.01$93.37
+1.48%		$94.00$92.56508,446 shs$10.14 billion
05/03/2024$90.08$92.01
+2.14%		$93.87$91.76623,756 shs$9.99 billion
05/02/2024$89.13$90.08
+1.07%		$90.35$87.21418,110 shs$9.78 billion
05/01/2024$88.55$89.13
+0.65%		$91.91$87.36747,865 shs$9.68 billion
04/30/2024$90.24$88.55
-1.87%		$90.78$88.53430,853 shs$9.62 billion
04/29/2024$90.53$90.24
-0.32%		$91.50$89.85444,752 shs$9.80 billion
04/26/2024$89.41$90.57
+1.30%		$91.47$89.55359,656 shs$9.84 billion
04/25/2024$89.20$89.41
+0.24%		$89.79$85.83484,606 shs$9.71 billion
04/24/2024$90.17$89.20
-1.08%		$91.34$88.22370,924 shs$9.69 billion
04/23/2024$87.83$90.17
+2.66%		$90.56$87.07619,479 shs$9.79 billion
04/22/2024$87.45$87.83
+0.43%		$89.03$87.25471,793 shs$9.54 billion
04/19/2024$87.96$87.45
-0.58%		$88.72$86.37532,123 shs$9.50 billion
04/18/2024$87.76$87.96
+0.23%		$89.76$87.63765,988 shs$9.55 billion
04/17/2024$88.96$87.76
-1.35%		$89.31$86.73580,056 shs$9.53 billion
04/16/2024$90.26$88.96
-1.44%		$90.05$87.97599,049 shs$9.66 billion
04/15/2024$91.92$90.26
-1.81%		$92.70$89.49492,160 shs$9.80 billion
04/12/2024$92.81$91.92
-0.96%		$92.36$91.10349,714 shs$9.98 billion
04/11/2024$92.12$92.81
+0.75%		$93.10$92.01614,035 shs$10.08 billion
04/10/2024$96.07$92.12
-4.11%		$93.82$90.291.02 million shs$10.01 billion
04/09/2024$97.37$96.07
-1.33%		$97.58$94.45781,311 shs$10.44 billion
04/08/2024$96.33$97.37
+1.07%		$97.68$96.36446,586 shs$10.58 billion
04/05/2024$94.89$96.35
+1.54%		$96.79$94.27459,506 shs$10.47 billion
04/04/2024$95.19$94.89
-0.32%		$97.49$94.40471,127 shs$10.31 billion
04/03/2024$94.99$95.19
+0.21%		$96.57$93.08836,235 shs$10.34 billion
04/02/2024$97.97$94.99
-3.04%		$96.33$93.38933,796 shs$10.32 billion
04/01/2024$99.75$97.97
-1.78%		$99.75$97.72414,586 shs$10.64 billion
03/29/2024$99.84$99.75
-0.09%		$100.33$98.45523,369 shs$10.84 billion
03/28/2024$99.30$99.84
+0.54%		$100.33$98.45523,369 shs$10.84 billion
03/27/2024$98.07$99.30
+1.25%		$99.44$98.07465,715 shs$10.79 billion
03/26/2024$100.15$98.07
-2.08%		$100.61$98.02908,435 shs$10.65 billion
03/25/2024$99.58$100.15
+0.57%		$100.77$99.38640,390 shs$10.88 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$99.83$99.63
-0.20%		$100.07$98.28486,491 shs$10.82 billion
03/21/2024$98.46$99.83
+1.39%		$100.73$98.81576,682 shs$10.84 billion
03/20/2024$96.08$98.46
+2.48%		$98.69$96.09560,111 shs$10.69 billion
03/19/2024$94.72$96.08
+1.44%		$96.46$94.38477,274 shs$10.44 billion
03/18/2024$94.40$94.72
+0.34%		$95.73$93.82496,131 shs$10.29 billion
03/15/2024$94.87$94.41
-0.48%		$95.91$94.161.43 million shs$10.25 billion
03/14/2024$96.33$94.87
-1.52%		$96.81$93.88566,246 shs$10.31 billion
03/13/2024$95.86$96.33
+0.49%		$97.06$95.54602,596 shs$10.46 billion
03/12/2024$93.89$95.86
+2.10%		$96.27$93.54545,803 shs$10.41 billion
03/11/2024$94.90$93.89
-1.06%		$94.30$92.68544,133 shs$10.20 billion
03/08/2024$95.74$94.89
-0.89%		$97.62$94.39514,548 shs$10.31 billion
03/07/2024$94.54$95.74
+1.27%		$96.69$95.32638,320 shs$10.40 billion
03/06/2024$93.90$94.54
+0.68%		$95.93$94.30879,254 shs$10.27 billion
03/05/2024$96.04$93.90
-2.23%		$97.25$93.60890,908 shs$10.20 billion
03/04/2024$94.61$96.04
+1.51%		$96.94$94.75651,749 shs$10.43 billion
03/01/2024$91.74$94.61
+3.13%		$94.70$90.35906,631 shs$10.28 billion
02/29/2024$92.50$91.74
-0.82%		$92.85$91.101.52 million shs$9.97 billion
02/28/2024$93.04$92.50
-0.58%		$94.14$92.29931,925 shs$10.05 billion
02/27/2024$94.86$93.04
-1.92%		$101.91$91.772.90 million shs$10.10 billion
02/26/2024$93.81$94.86
+1.12%		$95.45$93.591.32 million shs$10.30 billion
02/23/2024$93.52$93.83
+0.33%		$94.53$92.60696,363 shs$10.19 billion
02/22/2024$90.96$93.52
+2.81%		$93.73$91.50869,147 shs$10.16 billion
02/21/2024$90.68$90.96
+0.31%		$91.34$89.92734,015 shs$9.88 billion
02/20/2024$90.86$90.68
-0.20%		$90.89$89.03744,694 shs$9.85 billion
02/19/2024$90.86$90.86$91.97$88.87791,600 shs$9.87 billion

Related Companies:
This page (NYSE:TREX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company