Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free IBP Stock Alerts
$205.61
-3.63 (-1.73%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Installed Building Products Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-15.99%
3 Month
Performance
-14.43%
6 Month
Performance
+35.38%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+91.08%
Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IBP Stock Chart for Wednesday, May, 29, 2024

IBP Chart by TradingView

Installed Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$212.29$209.11
-1.50%		$214.17$207.71230,178 shs$5.95 billion
05/27/2024$212.29$212.29$212.67$208.09134,500 shs$6.04 billion
05/24/2024$209.01$212.24
+1.55%		$212.67$208.35134,552 shs$6.04 billion
05/23/2024$207.35$209.01
+0.80%		$211.04$203.44204,115 shs$5.95 billion
05/22/2024$211.07$207.35
-1.76%		$210.56$206.00265,149 shs$5.90 billion
05/21/2024$213.31$211.07
-1.05%		$213.01$208.80457,701 shs$6.00 billion
05/20/2024$211.83$213.31
+0.70%		$215.24$208.20281,624 shs$6.07 billion
05/17/2024$216.93$211.83
-2.35%		$219.15$209.27464,283 shs$6.03 billion
05/16/2024$233.41$216.93
-7.06%		$231.06$216.50616,484 shs$6.17 billion
05/15/2024$231.65$233.41
+0.76%		$238.50$232.75295,666 shs$6.64 billion
05/14/2024$228.23$231.65
+1.50%		$233.72$227.77246,261 shs$6.59 billion
05/13/2024$233.65$228.23
-2.32%		$234.71$228.23282,960 shs$6.49 billion
05/10/2024$236.81$233.65
-1.33%		$237.04$231.48259,292 shs$6.64 billion
05/09/2024$231.94$236.81
+2.10%		$242.50$231.10388,725 shs$6.73 billion
05/08/2024$237.07$231.94
-2.17%		$238.86$230.28577,014 shs$6.60 billion
05/07/2024$249.06$237.07
-4.81%		$249.79$236.26651,215 shs$6.74 billion
05/06/2024$243.70$249.06
+2.20%		$251.44$246.15240,266 shs$7.08 billion
05/03/2024$244.69$243.63
-0.43%		$257.45$243.44223,679 shs$6.93 billion
05/02/2024$240.55$244.69
+1.72%		$247.05$233.44276,938 shs$6.96 billion
05/01/2024$235.73$240.55
+2.04%		$249.46$233.90238,150 shs$6.84 billion
04/30/2024$243.33$235.73
-3.12%		$241.60$235.43206,879 shs$6.70 billion
04/29/2024$239.66$243.33
+1.53%		$243.41$239.22196,564 shs$6.92 billion
04/26/2024$235.36$239.37
+1.70%		$242.65$237.77201,440 shs$6.81 billion
04/25/2024$235.08$235.36
+0.12%		$237.17$222.65236,534 shs$6.69 billion
04/24/2024$237.91$235.08
-1.19%		$241.99$233.30250,893 shs$6.68 billion
04/23/2024$223.24$237.91
+6.57%		$238.44$221.37269,749 shs$6.77 billion
04/22/2024$221.34$223.24
+0.86%		$225.17$219.92176,809 shs$6.35 billion
04/19/2024$224.51$221.32
-1.42%		$227.44$218.89293,576 shs$6.29 billion
04/18/2024$224.46$224.51
+0.02%		$230.98$223.99253,105 shs$6.39 billion
04/17/2024$226.05$224.46
-0.70%		$230.82$223.12310,296 shs$6.38 billion
04/16/2024$237.46$226.05
-4.81%		$233.27$218.48539,050 shs$6.43 billion
04/15/2024$240.76$237.46
-1.37%		$242.19$236.20239,498 shs$6.75 billion
04/12/2024$242.71$240.78
-0.80%		$243.99$237.38187,189 shs$6.83 billion
04/11/2024$240.36$242.71
+0.98%		$244.21$240.48341,923 shs$6.89 billion
04/10/2024$254.43$240.36
-5.53%		$247.76$240.00629,540 shs$6.82 billion
04/09/2024$255.68$254.43
-0.49%		$257.69$246.78298,816 shs$7.22 billion
04/08/2024$258.28$255.68
-1.01%		$261.87$255.49175,847 shs$7.25 billion
04/05/2024$251.44$258.28
+2.72%		$258.73$253.11210,186 shs$7.33 billion
04/04/2024$259.29$251.44
-3.03%		$263.74$250.61188,390 shs$7.13 billion
04/03/2024$253.10$259.29
+2.45%		$259.83$251.15200,194 shs$7.36 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$257.23$253.10
-1.61%		$255.19$247.93298,366 shs$7.18 billion
04/01/2024$258.73$257.23
-0.58%		$263.76$256.82220,452 shs$7.30 billion
03/29/2024$258.50$258.73
+0.09%		$261.49$256.26254,899 shs$7.34 billion
03/28/2024$255.38$258.50
+1.22%		$261.47$256.32254,795 shs$7.33 billion
03/27/2024$255.34$255.38
+0.02%		$259.32$253.44182,787 shs$7.25 billion
03/26/2024$255.98$255.34
-0.25%		$259.75$253.91210,648 shs$7.24 billion
03/25/2024$258.00$255.98
-0.78%		$260.89$255.96163,717 shs$7.26 billion
03/22/2024$257.55$257.97
+0.16%		$259.83$255.34256,702 shs$7.32 billion
03/21/2024$246.90$257.55
+4.31%		$260.17$250.23298,335 shs$7.31 billion
03/20/2024$241.63$246.90
+2.18%		$248.99$239.46200,639 shs$7.00 billion
03/19/2024$240.16$241.63
+0.61%		$243.67$236.87175,506 shs$6.86 billion
03/18/2024$239.21$240.16
+0.40%		$242.99$237.38161,378 shs$6.81 billion
03/15/2024$239.52$239.38
-0.06%		$242.01$237.73669,123 shs$6.79 billion
03/14/2024$242.05$239.52
-1.05%		$240.54$234.24246,842 shs$6.80 billion
03/13/2024$240.42$242.05
+0.68%		$244.87$240.14228,188 shs$6.87 billion
03/12/2024$236.69$240.42
+1.58%		$241.97$234.89140,805 shs$6.82 billion
03/11/2024$237.86$236.69
-0.49%		$238.08$232.92166,368 shs$6.71 billion
03/08/2024$241.32$238.09
-1.34%		$246.09$237.20212,591 shs$6.75 billion
03/07/2024$235.38$241.32
+2.52%		$242.42$236.87210,241 shs$6.85 billion
03/06/2024$234.22$235.38
+0.50%		$238.81$233.43428,864 shs$6.68 billion
03/05/2024$241.10$234.22
-2.85%		$247.98$234.11381,126 shs$6.64 billion
03/04/2024$242.10$241.10
-0.41%		$246.78$240.20217,998 shs$6.84 billion
03/01/2024$238.90$242.02
+1.31%		$242.52$237.16230,815 shs$6.87 billion
02/29/2024$234.99$238.90
+1.66%		$239.83$234.96234,842 shs$6.78 billion
02/28/2024$238.03$234.99
-1.28%		$236.56$231.11294,026 shs$6.67 billion

Related Companies:
This page (NYSE:IBP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society