Free Trial

American Woodmark (AMWD) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free AMWD Stock Alerts
$94.63
-1.38 (-1.44%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Woodmark Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+4.91%
3 Month
Performance
+2.90%
6 Month
Performance
+27.50%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+72.43%
Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

AMWD Stock Chart for Monday, May, 20, 2024

AMWD Chart by TradingView

American Woodmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.69$96.01
+1.39%		$96.01$94.13122,717 shs$1.52 billion
05/16/2024$96.67$94.69
-2.05%		$96.82$94.58140,646 shs$1.50 billion
05/15/2024$95.30$96.67
+1.44%		$97.55$96.29105,334 shs$1.53 billion
05/14/2024$94.90$95.30
+0.42%		$96.36$94.7176,089 shs$1.51 billion
05/13/2024$95.85$94.90
-0.99%		$96.90$94.90104,138 shs$1.50 billion
05/10/2024$95.09$95.85
+0.80%		$95.96$93.9490,903 shs$1.52 billion
05/09/2024$93.17$95.09
+2.06%		$95.58$93.2498,544 shs$1.51 billion
05/08/2024$94.48$93.17
-1.39%		$94.53$92.61185,248 shs$1.48 billion
05/07/2024$95.45$94.48
-1.02%		$96.11$94.40103,500 shs$1.50 billion
05/06/2024$94.45$95.45
+1.06%		$97.01$94.9568,745 shs$1.51 billion
05/03/2024$93.37$94.45
+1.16%		$96.42$93.6867,912 shs$1.50 billion
05/02/2024$93.04$93.37
+0.35%		$94.26$92.56101,631 shs$1.48 billion
05/01/2024$92.08$93.04
+1.04%		$95.09$91.55234,338 shs$1.47 billion
04/30/2024$94.06$92.08
-2.11%		$93.37$92.00106,285 shs$1.46 billion
04/29/2024$92.92$94.06
+1.23%		$94.38$92.7982,908 shs$1.49 billion
04/26/2024$91.67$92.92
+1.36%		$93.74$92.0273,627 shs$1.47 billion
04/25/2024$92.17$91.67
-0.54%		$92.34$89.04102,816 shs$1.45 billion
04/24/2024$92.91$92.17
-0.80%		$93.97$90.72118,157 shs$1.46 billion
04/23/2024$90.30$92.91
+2.89%		$93.40$90.50139,886 shs$1.47 billion
04/22/2024$90.20$90.30
+0.11%		$91.03$89.61207,792 shs$1.43 billion
04/19/2024$90.10$90.20
+0.11%		$90.92$88.63150,239 shs$1.43 billion
04/18/2024$91.39$90.10
-1.41%		$92.46$89.93158,062 shs$1.43 billion
04/17/2024$92.50$91.39
-1.20%		$93.06$90.54117,972 shs$1.45 billion
04/16/2024$94.57$92.50
-2.19%		$93.72$91.73150,581 shs$1.47 billion
04/15/2024$96.02$94.57
-1.51%		$97.58$93.81105,114 shs$1.50 billion
04/12/2024$97.22$96.02
-1.23%		$97.23$95.30148,146 shs$1.52 billion
04/11/2024$97.59$97.22
-0.38%		$98.20$96.5290,143 shs$1.54 billion
04/10/2024$101.12$97.59
-3.49%		$99.33$96.2892,222 shs$1.55 billion
04/09/2024$101.65$101.12
-0.52%		$102.09$99.1754,654 shs$1.60 billion
04/08/2024$101.79$101.65
-0.14%		$103.42$101.5585,112 shs$1.61 billion
04/05/2024$99.80$101.79
+1.99%		$102.43$99.6392,663 shs$1.61 billion
04/04/2024$101.31$99.80
-1.49%		$103.22$99.25106,017 shs$1.58 billion
04/03/2024$98.45$101.31
+2.91%		$102.05$98.1376,766 shs$1.61 billion
04/02/2024$100.01$98.45
-1.56%		$99.22$97.45129,553 shs$1.56 billion
04/01/2024$101.66$100.01
-1.62%		$102.27$99.5457,275 shs$1.59 billion
03/29/2024$101.66$101.66$102.38$100.58125,831 shs$1.61 billion
03/28/2024$101.05$101.66
+0.60%		$102.38$100.58125,831 shs$1.61 billion
03/27/2024$100.61$101.05
+0.44%		$102.05$100.5685,641 shs$1.60 billion
03/26/2024$99.30$100.61
+1.32%		$100.76$99.4788,141 shs$1.59 billion
03/25/2024$100.10$99.30
-0.80%		$100.90$99.2948,629 shs$1.57 billion
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$102.31$100.10
-2.16%		$102.06$98.8286,852 shs$1.59 billion
03/21/2024$98.00$102.31
+4.40%		$103.38$97.54193,532 shs$1.62 billion
03/20/2024$97.50$98.00
+0.51%		$98.51$96.19231,060 shs$1.55 billion
03/19/2024$95.19$97.50
+2.43%		$97.58$94.94128,654 shs$1.55 billion
03/18/2024$94.76$95.19
+0.45%		$96.85$93.27146,454 shs$1.51 billion
03/15/2024$93.22$94.76
+1.65%		$94.85$92.57494,296 shs$1.50 billion
03/14/2024$94.63$93.22
-1.49%		$94.46$92.01107,852 shs$1.48 billion
03/13/2024$95.46$94.63
-0.87%		$95.90$94.2479,612 shs$1.50 billion
03/12/2024$95.57$95.46
-0.12%		$96.09$94.4591,583 shs$1.51 billion
03/11/2024$96.04$95.57
-0.49%		$96.25$93.3489,556 shs$1.51 billion
03/08/2024$96.23$96.04
-0.20%		$97.57$95.30154,982 shs$1.52 billion
03/07/2024$94.75$96.23
+1.56%		$96.40$94.26115,136 shs$1.53 billion
03/06/2024$93.21$94.75
+1.65%		$95.51$93.21136,435 shs$1.50 billion
03/05/2024$96.74$93.21
-3.65%		$96.28$93.00119,954 shs$1.48 billion
03/04/2024$102.27$96.74
-5.41%		$104.19$95.67173,970 shs$1.53 billion
03/01/2024$100.24$102.27
+2.03%		$104.28$100.78170,314 shs$1.68 billion
02/29/2024$101.03$100.24
-0.78%		$102.85$99.38186,552 shs$1.65 billion
02/28/2024$99.69$101.03
+1.34%		$103.45$98.41168,532 shs$1.66 billion
02/27/2024$96.14$99.69
+3.69%		$100.08$97.15128,946 shs$1.64 billion
02/26/2024$95.17$96.14
+1.02%		$97.32$94.9097,127 shs$1.58 billion
02/23/2024$94.77$95.17
+0.42%		$96.41$94.7092,541 shs$1.56 billion
02/22/2024$91.61$94.77
+3.46%		$96.87$93.7898,036 shs$1.56 billion
02/21/2024$91.97$91.61
-0.39%		$93.03$90.6068,050 shs$1.50 billion
02/20/2024$92.61$91.97
-0.70%		$92.31$89.7687,590 shs$1.51 billion
02/19/2024$92.61$92.61$93.44$91.4474,300 shs$1.52 billion

Related Companies:
This page (NASDAQ:AMWD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company