Guess? (GES) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free GES Stock Alerts $26.24 -0.16 (-0.61%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Guess? Stock Price Performance5 Day Performance-3.28%1 Month Performance+2.18%3 Month Performance+4.92%6 Month Performance+9.74%Year-To-Date Performance+13.79%1 Year Performance+45.45% Receive GES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to automate your options tradesIt’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast GES Stock Chart for Sunday, May, 19, 2024 GES Chart by TradingView Guess? Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.41$26.25-0.61%$26.49$26.10960,781 shs$1.40 billion05/16/2024$26.66$26.41-0.94%$26.71$26.31694,116 shs$1.41 billion05/15/2024$27.13$26.66-1.73%$27.29$26.66790,226 shs$1.43 billion05/14/2024$26.74$27.13+1.46%$27.40$26.80851,370 shs$1.45 billion05/13/2024$26.40$26.74+1.29%$27.39$26.52766,842 shs$1.43 billion05/10/2024$26.88$26.40-1.79%$27.16$26.25748,338 shs$1.41 billion Get the Latest News and Ratings for GES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.58$26.88+1.15%$26.97$26.372.19 million shs$1.44 billion05/08/2024$26.70$26.58-0.47%$26.70$26.23874,855 shs$1.42 billion05/07/2024$27.18$26.70-1.77%$27.39$26.69727,288 shs$1.43 billion05/06/2024$26.71$27.18+1.76%$27.23$26.99714,019 shs$1.45 billion05/03/2024$26.27$26.71+1.67%$27.16$26.50960,950 shs$1.42 billion05/02/2024$25.97$26.27+1.16%$26.60$26.10671,744 shs$1.40 billion05/01/2024$26.79$25.97-3.06%$26.83$25.97867,671 shs$1.38 billion04/30/2024$26.83$26.79-0.15%$27.22$26.411.77 million shs$1.42 billion04/29/2024$26.23$26.83+2.29%$26.84$26.34795,421 shs$1.43 billion04/26/2024$25.69$26.24+2.12%$26.37$25.67859,168 shs$1.40 billion04/25/2024$25.94$25.69-0.96%$25.81$25.48546,967 shs$1.37 billion04/24/2024$26.49$25.94-2.08%$26.56$25.92851,566 shs$1.38 billion04/23/2024$25.76$26.49+2.83%$26.51$25.831.13 million shs$1.41 billion04/22/2024$25.69$25.76+0.27%$25.99$25.492.46 million shs$1.37 billion04/19/2024$25.56$25.68+0.47%$25.77$25.37890,522 shs$1.37 billion04/18/2024$25.54$25.56+0.08%$25.90$25.36935,754 shs$1.36 billion04/17/2024$25.30$25.54+0.95%$25.85$25.281.73 million shs$1.36 billion04/16/2024$27.55$25.30-8.17%$25.42$24.453.94 million shs$1.35 billion04/15/2024$27.59$27.55-0.14%$27.90$27.362.04 million shs$1.47 billion04/12/2024$28.09$27.59-1.78%$28.34$27.262.05 million shs$1.47 billion04/11/2024$28.60$28.09-1.78%$28.84$27.881.95 million shs$1.49 billion04/10/2024$29.67$28.60-3.61%$29.23$28.471.49 million shs$1.52 billion04/09/2024$30.42$29.67-2.47%$30.78$29.272.07 million shs$1.58 billion04/08/2024$30.39$30.42+0.10%$30.98$30.37969,020 shs$1.62 billion04/05/2024$30.98$30.40-1.87%$31.04$30.001.33 million shs$1.62 billion04/04/2024$31.41$30.98-1.37%$32.08$30.711.70 million shs$1.65 billion04/03/2024$31.14$31.41+0.87%$32.04$31.141.33 million shs$1.69 billion04/02/2024$33.40$31.14-6.77%$32.49$31.141.98 million shs$1.67 billion04/01/2024$31.47$33.40+6.13%$33.50$32.452.64 million shs$1.79 billion03/29/2024$31.44$31.47+0.10%$32.52$31.101.65 million shs$1.69 billion03/28/2024$31.20$31.44+0.77%$32.50$31.101.65 million shs$1.69 billion03/27/2024$30.38$31.20+2.70%$31.25$30.651.23 million shs$1.68 billion03/26/2024$29.64$30.38+2.50%$30.46$29.422.12 million shs$1.63 billion03/25/2024$30.59$29.64-3.11%$30.60$29.591.84 million shs$1.59 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$31.32$30.58-2.36%$31.36$30.102.37 million shs$1.64 billion03/21/2024$25.95$31.32+20.69%$32.22$30.567.03 million shs$1.68 billion03/20/2024$25.16$25.95+3.14%$26.26$25.131.71 million shs$1.39 billion03/19/2024$25.03$25.16+0.52%$25.37$24.801.47 million shs$1.35 billion03/18/2024$25.07$25.03-0.16%$25.20$24.58965,403 shs$1.34 billion03/15/2024$25.38$25.07-1.22%$25.61$24.961.10 million shs$1.35 billion03/14/2024$25.65$25.38-1.05%$25.70$25.30993,677 shs$1.36 billion03/13/2024$25.35$25.65+1.18%$25.66$25.32844,813 shs$1.38 billion03/12/2024$25.44$25.35-0.35%$25.70$25.201.44 million shs$1.36 billion03/11/2024$25.66$25.44-0.86%$25.67$25.271.68 million shs$1.37 billion03/08/2024$25.81$25.67-0.54%$26.12$25.45570,842 shs$1.38 billion03/07/2024$25.90$25.81-0.35%$26.20$25.77639,214 shs$1.39 billion03/06/2024$25.89$25.90+0.04%$25.99$25.47473,148 shs$1.39 billion03/05/2024$25.59$25.89+1.19%$26.02$25.32559,179 shs$1.39 billion03/04/2024$25.34$25.59+0.97%$25.95$25.51770,470 shs$1.37 billion03/01/2024$25.38$25.34-0.16%$25.68$25.11632,314 shs$1.36 billion02/29/2024$25.01$25.38+1.48%$25.43$24.99598,052 shs$1.36 billion02/28/2024$25.75$25.01-2.87%$25.45$25.01652,357 shs$1.34 billion02/27/2024$25.32$25.75+1.70%$26.13$25.60966,126 shs$1.38 billion02/26/2024$24.91$25.32+1.65%$25.46$24.791.13 million shs$1.36 billion02/23/2024$24.89$24.94+0.20%$25.31$24.741.19 million shs$1.34 billion02/22/2024$24.68$24.89+0.85%$25.16$24.561.07 million shs$1.34 billion02/21/2024$23.99$24.68+2.88%$25.13$24.141.06 million shs$1.33 billion02/20/2024$25.01$23.99-4.08%$24.86$23.771.48 million shs$1.29 billion02/19/2024$25.01$25.01$25.14$23.831.65 million shs$1.34 billion Related Companies: OneSpaWorld Stock Chart Madison Square Garden Entertainment Stock Chart American Woodmark Stock Chart La-Z-Boy Stock Chart Perdoceo Education Stock Chart Caleres Stock Chart Sphere Entertainment Stock Chart Peloton Interactive Stock Chart G-III Apparel Group Stock Chart Monarch Casino & Resort Stock Chart Receive GES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GES) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guess?, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.