Free Trial

Guess? (GES) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free GES Stock Alerts
$26.24
-0.16 (-0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Guess? Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+2.18%
3 Month
Performance
+4.92%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+45.45%
Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

GES Stock Chart for Sunday, May, 19, 2024

GES Chart by TradingView

Guess? Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.41$26.25
-0.61%		$26.49$26.10960,781 shs$1.40 billion
05/16/2024$26.66$26.41
-0.94%		$26.71$26.31694,116 shs$1.41 billion
05/15/2024$27.13$26.66
-1.73%		$27.29$26.66790,226 shs$1.43 billion
05/14/2024$26.74$27.13
+1.46%		$27.40$26.80851,370 shs$1.45 billion
05/13/2024$26.40$26.74
+1.29%		$27.39$26.52766,842 shs$1.43 billion
05/10/2024$26.88$26.40
-1.79%		$27.16$26.25748,338 shs$1.41 billion
05/09/2024$26.58$26.88
+1.15%		$26.97$26.372.19 million shs$1.44 billion
05/08/2024$26.70$26.58
-0.47%		$26.70$26.23874,855 shs$1.42 billion
05/07/2024$27.18$26.70
-1.77%		$27.39$26.69727,288 shs$1.43 billion
05/06/2024$26.71$27.18
+1.76%		$27.23$26.99714,019 shs$1.45 billion
05/03/2024$26.27$26.71
+1.67%		$27.16$26.50960,950 shs$1.42 billion
05/02/2024$25.97$26.27
+1.16%		$26.60$26.10671,744 shs$1.40 billion
05/01/2024$26.79$25.97
-3.06%		$26.83$25.97867,671 shs$1.38 billion
04/30/2024$26.83$26.79
-0.15%		$27.22$26.411.77 million shs$1.42 billion
04/29/2024$26.23$26.83
+2.29%		$26.84$26.34795,421 shs$1.43 billion
04/26/2024$25.69$26.24
+2.12%		$26.37$25.67859,168 shs$1.40 billion
04/25/2024$25.94$25.69
-0.96%		$25.81$25.48546,967 shs$1.37 billion
04/24/2024$26.49$25.94
-2.08%		$26.56$25.92851,566 shs$1.38 billion
04/23/2024$25.76$26.49
+2.83%		$26.51$25.831.13 million shs$1.41 billion
04/22/2024$25.69$25.76
+0.27%		$25.99$25.492.46 million shs$1.37 billion
04/19/2024$25.56$25.68
+0.47%		$25.77$25.37890,522 shs$1.37 billion
04/18/2024$25.54$25.56
+0.08%		$25.90$25.36935,754 shs$1.36 billion
04/17/2024$25.30$25.54
+0.95%		$25.85$25.281.73 million shs$1.36 billion
04/16/2024$27.55$25.30
-8.17%		$25.42$24.453.94 million shs$1.35 billion
04/15/2024$27.59$27.55
-0.14%		$27.90$27.362.04 million shs$1.47 billion
04/12/2024$28.09$27.59
-1.78%		$28.34$27.262.05 million shs$1.47 billion
04/11/2024$28.60$28.09
-1.78%		$28.84$27.881.95 million shs$1.49 billion
04/10/2024$29.67$28.60
-3.61%		$29.23$28.471.49 million shs$1.52 billion
04/09/2024$30.42$29.67
-2.47%		$30.78$29.272.07 million shs$1.58 billion
04/08/2024$30.39$30.42
+0.10%		$30.98$30.37969,020 shs$1.62 billion
04/05/2024$30.98$30.40
-1.87%		$31.04$30.001.33 million shs$1.62 billion
04/04/2024$31.41$30.98
-1.37%		$32.08$30.711.70 million shs$1.65 billion
04/03/2024$31.14$31.41
+0.87%		$32.04$31.141.33 million shs$1.69 billion
04/02/2024$33.40$31.14
-6.77%		$32.49$31.141.98 million shs$1.67 billion
04/01/2024$31.47$33.40
+6.13%		$33.50$32.452.64 million shs$1.79 billion
03/29/2024$31.44$31.47
+0.10%		$32.52$31.101.65 million shs$1.69 billion
03/28/2024$31.20$31.44
+0.77%		$32.50$31.101.65 million shs$1.69 billion
03/27/2024$30.38$31.20
+2.70%		$31.25$30.651.23 million shs$1.68 billion
03/26/2024$29.64$30.38
+2.50%		$30.46$29.422.12 million shs$1.63 billion
03/25/2024$30.59$29.64
-3.11%		$30.60$29.591.84 million shs$1.59 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$31.32$30.58
-2.36%		$31.36$30.102.37 million shs$1.64 billion
03/21/2024$25.95$31.32
+20.69%		$32.22$30.567.03 million shs$1.68 billion
03/20/2024$25.16$25.95
+3.14%		$26.26$25.131.71 million shs$1.39 billion
03/19/2024$25.03$25.16
+0.52%		$25.37$24.801.47 million shs$1.35 billion
03/18/2024$25.07$25.03
-0.16%		$25.20$24.58965,403 shs$1.34 billion
03/15/2024$25.38$25.07
-1.22%		$25.61$24.961.10 million shs$1.35 billion
03/14/2024$25.65$25.38
-1.05%		$25.70$25.30993,677 shs$1.36 billion
03/13/2024$25.35$25.65
+1.18%		$25.66$25.32844,813 shs$1.38 billion
03/12/2024$25.44$25.35
-0.35%		$25.70$25.201.44 million shs$1.36 billion
03/11/2024$25.66$25.44
-0.86%		$25.67$25.271.68 million shs$1.37 billion
03/08/2024$25.81$25.67
-0.54%		$26.12$25.45570,842 shs$1.38 billion
03/07/2024$25.90$25.81
-0.35%		$26.20$25.77639,214 shs$1.39 billion
03/06/2024$25.89$25.90
+0.04%		$25.99$25.47473,148 shs$1.39 billion
03/05/2024$25.59$25.89
+1.19%		$26.02$25.32559,179 shs$1.39 billion
03/04/2024$25.34$25.59
+0.97%		$25.95$25.51770,470 shs$1.37 billion
03/01/2024$25.38$25.34
-0.16%		$25.68$25.11632,314 shs$1.36 billion
02/29/2024$25.01$25.38
+1.48%		$25.43$24.99598,052 shs$1.36 billion
02/28/2024$25.75$25.01
-2.87%		$25.45$25.01652,357 shs$1.34 billion
02/27/2024$25.32$25.75
+1.70%		$26.13$25.60966,126 shs$1.38 billion
02/26/2024$24.91$25.32
+1.65%		$25.46$24.791.13 million shs$1.36 billion
02/23/2024$24.89$24.94
+0.20%		$25.31$24.741.19 million shs$1.34 billion
02/22/2024$24.68$24.89
+0.85%		$25.16$24.561.07 million shs$1.34 billion
02/21/2024$23.99$24.68
+2.88%		$25.13$24.141.06 million shs$1.33 billion
02/20/2024$25.01$23.99
-4.08%		$24.86$23.771.48 million shs$1.29 billion
02/19/2024$25.01$25.01$25.14$23.831.65 million shs$1.34 billion

Related Companies:
This page (NYSE:GES) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings