Free Trial

Global Industrial (GIC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GIC Stock Alerts
$34.02
-0.14 (-0.41%)
(As of 09:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Global Industrial Stock Price Performance

5 Day
Performance
-4.06%
1 Month
Performance
-11.59%
3 Month
Performance
-22.03%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-12.41%
1 Year
Performance
+34.63%
Receive GIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GIC Stock Chart for Thursday, May, 30, 2024

GIC Chart by TradingView

Global Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$34.81$34.08
-2.10%		$34.53$34.0740,073 shs$1.30 billion
05/28/2024$35.46$34.81
-1.83%		$35.74$34.8183,859 shs$1.33 billion
05/27/2024$35.46$35.46$35.50$35.0849,500 shs$1.35 billion
05/24/2024$35.18$35.49
+0.88%		$35.50$35.0649,548 shs$1.36 billion
05/23/2024$35.32$35.18
-0.38%		$35.64$34.8255,790 shs$1.34 billion
05/22/2024$34.75$35.32
+1.63%		$35.42$34.43110,633 shs$1.35 billion
05/21/2024$34.67$34.75
+0.23%		$34.79$34.2047,071 shs$1.33 billion
05/20/2024$34.83$34.67
-0.46%		$35.12$34.5282,584 shs$1.32 billion
05/17/2024$34.41$34.77
+1.05%		$34.89$34.2790,910 shs$1.33 billion
05/16/2024$35.12$34.41
-2.02%		$35.15$34.41106,658 shs$1.31 billion
05/15/2024$34.58$35.12
+1.56%		$35.12$34.4494,959 shs$1.34 billion
05/14/2024$34.68$34.58
-0.29%		$34.93$34.3065,327 shs$1.32 billion
05/13/2024$35.05$34.68
-1.06%		$35.15$34.6055,524 shs$1.32 billion
05/10/2024$35.90$35.07
-2.31%		$35.44$34.7462,587 shs$1.34 billion
05/09/2024$35.11$35.90
+2.25%		$36.08$35.1666,106 shs$1.37 billion
05/08/2024$34.70$35.11
+1.18%		$35.32$34.5166,746 shs$1.34 billion
05/07/2024$34.93$34.70
-0.66%		$35.20$34.6644,124 shs$1.32 billion
05/06/2024$34.79$34.93
+0.40%		$35.22$34.8862,359 shs$1.33 billion
05/03/2024$35.09$34.79
-0.85%		$35.50$34.6484,866 shs$1.33 billion
05/02/2024$34.51$35.09
+1.68%		$35.12$34.12110,621 shs$1.34 billion
05/01/2024$38.48$34.51
-10.32%		$37.69$34.18224,666 shs$1.32 billion
04/30/2024$39.37$38.48
-2.26%		$39.20$38.4378,752 shs$1.47 billion
04/29/2024$40.19$39.37
-2.04%		$40.39$39.3161,707 shs$1.50 billion
04/26/2024$40.41$40.17
-0.59%		$40.71$40.0642,163 shs$1.53 billion
04/25/2024$40.96$40.41
-1.34%		$40.71$40.1262,009 shs$1.54 billion
04/24/2024$41.31$40.96
-0.85%		$41.33$40.5057,356 shs$1.56 billion
04/23/2024$40.35$41.31
+2.38%		$41.35$40.6452,710 shs$1.58 billion
04/22/2024$40.52$40.35
-0.42%		$40.95$40.35154,289 shs$1.54 billion
04/19/2024$40.19$40.51
+0.80%		$40.60$40.0256,208 shs$1.55 billion
04/18/2024$40.03$40.19
+0.40%		$40.65$39.9956,858 shs$1.53 billion
04/17/2024$40.92$40.03
-2.17%		$40.87$39.9952,311 shs$1.53 billion
04/16/2024$41.27$40.92
-0.85%		$41.40$40.6748,016 shs$1.56 billion
04/15/2024$41.81$41.27
-1.29%		$42.17$41.1048,445 shs$1.57 billion
04/12/2024$42.21$41.85
-0.85%		$42.25$41.7144,247 shs$1.60 billion
04/11/2024$42.63$42.21
-0.97%		$42.68$42.1284,220 shs$1.61 billion
04/10/2024$44.28$42.63
-3.74%		$43.45$42.2589,875 shs$1.63 billion
04/09/2024$44.65$44.28
-0.83%		$44.70$43.5957,824 shs$1.69 billion
04/08/2024$45.31$44.65
-1.46%		$45.63$44.6443,752 shs$1.70 billion
04/05/2024$44.93$45.31
+0.85%		$45.63$44.97216,962 shs$1.73 billion
04/04/2024$44.42$44.93
+1.15%		$45.69$44.4587,187 shs$1.71 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$44.97$44.42
-1.22%		$45.27$44.3374,537 shs$1.69 billion
04/02/2024$43.92$44.97
+2.39%		$45.00$43.3785,357 shs$1.72 billion
04/01/2024$44.78$43.92
-1.92%		$44.93$43.8351,197 shs$1.68 billion
03/29/2024$44.78$44.78$45.57$44.6677,097 shs$1.71 billion
03/28/2024$44.99$44.78
-0.47%		$45.57$44.6676,933 shs$1.71 billion
03/27/2024$45.13$44.99
-0.31%		$45.36$44.6899,756 shs$1.72 billion
03/26/2024$45.02$45.13
+0.24%		$45.75$45.1277,924 shs$1.72 billion
03/25/2024$45.74$45.02
-1.57%		$45.80$45.0247,621 shs$1.72 billion
03/22/2024$46.57$45.73
-1.80%		$46.80$45.73118,465 shs$1.74 billion
03/21/2024$46.47$46.57
+0.22%		$46.97$46.21105,310 shs$1.78 billion
03/20/2024$45.51$46.47
+2.11%		$46.60$45.3866,718 shs$1.77 billion
03/19/2024$44.59$45.51
+2.06%		$45.51$44.29147,472 shs$1.74 billion
03/18/2024$44.45$44.59
+0.31%		$44.97$44.35181,250 shs$1.70 billion
03/15/2024$44.27$44.49
+0.50%		$44.73$43.80280,135 shs$1.70 billion
03/14/2024$44.90$44.27
-1.39%		$45.07$43.62191,897 shs$1.69 billion
03/13/2024$44.82$44.90
+0.17%		$45.15$44.43142,526 shs$1.71 billion
03/12/2024$45.07$44.82
-0.55%		$45.47$44.7786,621 shs$1.71 billion
03/11/2024$44.82$45.07
+0.56%		$45.07$44.2064,655 shs$1.72 billion
03/08/2024$45.14$44.82
-0.71%		$45.94$44.7085,944 shs$1.71 billion
03/07/2024$44.84$45.14
+0.67%		$45.71$45.0469,053 shs$1.72 billion
03/06/2024$44.53$44.84
+0.70%		$45.00$44.4371,144 shs$1.71 billion
03/05/2024$44.16$44.53
+0.84%		$45.26$43.8294,008 shs$1.69 billion
03/04/2024$42.21$44.16
+4.62%		$45.29$43.48120,371 shs$1.68 billion
03/01/2024$43.63$42.24
-3.19%		$44.50$41.5477,041 shs$1.61 billion
02/29/2024$43.86$43.63
-0.52%		$44.22$43.49105,108 shs$1.66 billion

Related Companies:
This page (NYSE:GIC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade