Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free MSM Stock Alerts
$91.22
+0.07 (+0.08%)
(As of 09:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MSC Industrial Direct Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-1.34%
3 Month
Performance
-7.58%
6 Month
Performance
-7.60%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-2.04%
Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

MSM Stock Chart for Monday, May, 20, 2024

MSM Chart by TradingView

MSC Industrial Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.16$91.17
-1.07%		$92.36$90.65375,387 shs$5.13 billion
05/16/2024$93.30$92.16
-1.22%		$93.10$92.14299,274 shs$5.19 billion
05/15/2024$93.84$93.30
-0.58%		$94.31$92.86346,673 shs$5.25 billion
05/14/2024$92.59$93.84
+1.35%		$94.01$92.69369,250 shs$5.28 billion
05/13/2024$92.99$92.59
-0.43%		$93.35$92.40274,245 shs$5.21 billion
05/10/2024$92.28$93.03
+0.81%		$93.12$91.76289,008 shs$5.24 billion
05/09/2024$91.64$92.28
+0.70%		$92.28$91.44220,736 shs$5.20 billion
05/08/2024$92.02$91.64
-0.41%		$92.00$91.08366,180 shs$5.16 billion
05/07/2024$91.50$92.02
+0.57%		$92.45$91.65512,719 shs$5.18 billion
05/06/2024$91.62$91.50
-0.13%		$92.33$91.39299,605 shs$5.15 billion
05/03/2024$91.12$91.62
+0.55%		$92.40$91.18289,475 shs$5.16 billion
05/02/2024$90.96$91.12
+0.18%		$91.37$90.70212,913 shs$5.13 billion
05/01/2024$91.24$90.96
-0.31%		$92.12$90.45343,008 shs$5.12 billion
04/30/2024$93.03$91.24
-1.92%		$92.64$91.17399,514 shs$5.14 billion
04/29/2024$93.22$93.03
-0.20%		$93.78$92.71306,014 shs$5.24 billion
04/26/2024$93.19$93.22
+0.03%		$93.92$92.92353,624 shs$5.25 billion
04/25/2024$93.40$93.19
-0.22%		$93.72$92.14244,211 shs$5.25 billion
04/24/2024$93.26$93.40
+0.15%		$93.70$92.44363,737 shs$5.26 billion
04/23/2024$92.55$93.26
+0.77%		$94.13$92.58413,412 shs$5.25 billion
04/22/2024$92.46$92.55
+0.10%		$93.19$92.19306,939 shs$5.21 billion
04/19/2024$91.46$92.51
+1.15%		$92.55$91.29559,740 shs$5.21 billion
04/18/2024$91.10$91.46
+0.40%		$91.90$90.77282,503 shs$5.15 billion
04/17/2024$91.36$91.10
-0.28%		$92.19$90.90423,667 shs$5.13 billion
04/16/2024$92.45$91.36
-1.18%		$92.31$90.65637,145 shs$5.14 billion
04/15/2024$92.68$92.45
-0.25%		$93.89$91.95407,713 shs$5.20 billion
04/12/2024$92.88$92.68
-0.22%		$92.81$91.73452,609 shs$5.22 billion
04/11/2024$92.92$92.88
-0.04%		$93.09$91.97526,997 shs$5.23 billion
04/10/2024$94.63$92.92
-1.81%		$94.01$92.18692,617 shs$5.23 billion
04/09/2024$94.41$94.63
+0.23%		$95.13$93.36309,613 shs$5.33 billion
04/08/2024$95.57$94.41
-1.21%		$95.88$94.37534,018 shs$5.32 billion
04/05/2024$95.52$95.58
+0.06%		$96.13$94.94677,403 shs$5.39 billion
04/04/2024$95.11$95.52
+0.43%		$95.92$95.00490,373 shs$5.39 billion
04/03/2024$94.68$95.11
+0.45%		$95.51$93.94569,561 shs$5.36 billion
04/02/2024$95.96$94.68
-1.33%		$96.28$94.24662,894 shs$5.34 billion
04/01/2024$97.04$95.96
-1.11%		$96.75$94.21860,053 shs$5.41 billion
03/29/2024$97.04$97.04$99.89$96.40938,314 shs$5.47 billion
03/28/2024$99.50$97.04
-2.47%		$99.89$96.40938,312 shs$5.47 billion
03/27/2024$97.61$99.50
+1.94%		$100.35$98.29588,514 shs$5.61 billion
03/26/2024$99.01$97.61
-1.41%		$99.72$97.61577,503 shs$5.51 billion
03/25/2024$98.45$99.01
+0.57%		$99.45$98.12527,712 shs$5.58 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$99.25$98.51
-0.75%		$99.33$98.36269,776 shs$5.56 billion
03/21/2024$97.85$99.25
+1.43%		$99.51$97.90371,837 shs$5.60 billion
03/20/2024$96.80$97.85
+1.08%		$98.34$96.20357,384 shs$5.52 billion
03/19/2024$95.60$96.80
+1.26%		$96.97$95.53385,771 shs$5.46 billion
03/18/2024$96.34$95.60
-0.77%		$97.39$95.40458,739 shs$5.39 billion
03/15/2024$96.55$96.34
-0.22%		$97.37$95.891.45 million shs$5.43 billion
03/14/2024$97.36$96.55
-0.83%		$97.53$95.73505,659 shs$5.45 billion
03/13/2024$96.89$97.36
+0.49%		$97.62$96.65374,712 shs$5.49 billion
03/12/2024$96.83$96.89
+0.06%		$97.57$96.37297,688 shs$5.46 billion
03/11/2024$99.00$96.83
-2.19%		$98.63$95.72385,581 shs$5.46 billion
03/08/2024$100.16$99.00
-1.16%		$100.69$98.99372,396 shs$5.58 billion
03/07/2024$98.69$100.16
+1.49%		$100.23$98.86434,688 shs$5.65 billion
03/06/2024$99.07$98.69
-0.38%		$99.69$98.32339,146 shs$5.57 billion
03/05/2024$103.08$99.07
-3.89%		$103.00$98.99536,509 shs$5.59 billion
03/04/2024$100.20$103.08
+2.87%		$104.76$100.671.01 million shs$5.81 billion
03/01/2024$100.93$100.20
-0.73%		$101.11$100.09419,512 shs$5.65 billion
02/29/2024$100.75$100.93
+0.18%		$101.09$99.84493,734 shs$5.69 billion
02/28/2024$100.13$100.75
+0.62%		$101.07$99.80275,639 shs$5.68 billion
02/27/2024$100.35$100.13
-0.22%		$101.08$99.90387,359 shs$5.65 billion
02/26/2024$100.80$100.35
-0.45%		$100.75$99.78338,515 shs$5.66 billion
02/23/2024$101.00$100.75
-0.25%		$101.30$100.33351,480 shs$5.68 billion
02/22/2024$100.08$101.00
+0.92%		$101.00$100.39432,076 shs$5.70 billion
02/21/2024$98.70$100.08
+1.40%		$100.23$98.50355,709 shs$5.64 billion
02/20/2024$99.31$98.70
-0.61%		$98.87$98.26303,245 shs$5.57 billion
02/19/2024$99.31$99.31$100.17$99.06382,600 shs$5.60 billion

Related Companies:
This page (NYSE:MSM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing