Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SEE Stock Alerts
$38.88
-0.09 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sealed Air Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+23.43%
3 Month
Performance
+7.76%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-8.19%
Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SEE Stock Chart for Sunday, May, 19, 2024

SEE Chart by TradingView

Sealed Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.98$38.88
-0.26%		$39.26$38.691.05 million shs$5.66 billion
05/16/2024$38.78$38.98
+0.52%		$39.07$38.251.02 million shs$5.68 billion
05/15/2024$38.60$38.78
+0.47%		$39.21$38.621.72 million shs$5.65 billion
05/14/2024$38.12$38.60
+1.26%		$38.74$38.241.57 million shs$5.62 billion
05/13/2024$37.67$38.12
+1.19%		$38.26$37.841.22 million shs$5.55 billion
05/10/2024$37.48$37.67
+0.51%		$37.83$37.131.22 million shs$5.49 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
05/09/2024$37.00$37.48
+1.30%		$37.62$37.001.25 million shs$5.46 billion
05/08/2024$36.35$37.00
+1.79%		$37.19$35.971.58 million shs$5.39 billion
05/07/2024$35.79$36.35
+1.56%		$36.52$35.801.66 million shs$5.29 billion
05/06/2024$35.17$35.79
+1.76%		$36.26$35.032.15 million shs$5.21 billion
05/03/2024$34.94$35.17
+0.66%		$35.64$35.042.46 million shs$5.12 billion
05/02/2024$32.11$34.94
+8.81%		$35.08$33.484.18 million shs$5.09 billion
05/01/2024$31.52$32.11
+1.87%		$32.84$31.323.06 million shs$4.68 billion
04/30/2024$31.82$31.52
-0.94%		$31.79$31.141.59 million shs$4.59 billion
04/29/2024$31.74$31.82
+0.25%		$32.09$31.511.87 million shs$4.63 billion
04/26/2024$31.35$31.74
+1.24%		$32.02$31.321.23 million shs$4.62 billion
04/25/2024$31.72$31.35
-1.17%		$31.63$30.931.13 million shs$4.56 billion
04/24/2024$31.49$31.72
+0.73%		$31.89$31.231.21 million shs$4.62 billion
04/23/2024$31.66$31.49
-0.54%		$31.95$31.311.54 million shs$4.59 billion
04/22/2024$31.50$31.66
+0.51%		$31.78$30.951.34 million shs$4.61 billion
04/19/2024$31.47$31.50
+0.10%		$31.81$31.151.20 million shs$4.59 billion
04/18/2024$31.13$31.47
+1.09%		$31.79$31.061.09 million shs$4.58 billion
04/17/2024$31.53$31.13
-1.27%		$31.91$30.871.84 million shs$4.53 billion
04/16/2024$32.03$31.53
-1.56%		$31.91$31.451.49 million shs$4.59 billion
04/15/2024$32.20$32.03
-0.53%		$33.01$31.801.36 million shs$4.66 billion
04/12/2024$33.51$32.20
-3.91%		$33.20$32.031.43 million shs$4.65 billion
04/11/2024$33.27$33.51
+0.72%		$33.77$33.09911,010 shs$4.84 billion
04/10/2024$34.14$33.27
-2.55%		$33.37$32.791.06 million shs$4.81 billion
04/09/2024$33.37$34.14
+2.31%		$34.31$33.181.74 million shs$4.93 billion
04/08/2024$32.66$33.37
+2.17%		$34.20$33.102.91 million shs$4.82 billion
04/05/2024$33.24$32.66
-1.74%		$33.32$32.611.45 million shs$4.72 billion
04/04/2024$33.79$33.24
-1.63%		$34.76$32.862.80 million shs$4.80 billion
04/03/2024$35.79$33.79
-5.59%		$35.74$32.973.68 million shs$4.88 billion
04/02/2024$36.86$35.79
-2.90%		$36.74$35.401.20 million shs$5.17 billion
04/01/2024$37.20$36.86
-0.91%		$37.29$36.481.60 million shs$5.33 billion
03/29/2024$37.20$37.20$37.34$36.731.15 million shs$5.38 billion
03/28/2024$36.89$37.20
+0.84%		$37.34$36.731.11 million shs$5.38 billion
03/27/2024$35.93$36.89
+2.67%		$37.06$36.121.08 million shs$5.33 billion
03/26/2024$35.69$35.93
+0.67%		$36.20$35.691.02 million shs$5.19 billion
03/25/2024$35.44$35.69
+0.71%		$35.80$35.39672,004 shs$5.16 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$36.00$35.44
-1.56%		$36.21$34.961.08 million shs$5.12 billion
03/21/2024$35.58$36.00
+1.19%		$36.48$35.531.44 million shs$5.20 billion
03/20/2024$35.77$35.58
-0.55%		$35.94$35.23968,852 shs$5.14 billion
03/19/2024$35.69$35.77
+0.22%		$36.16$35.321.09 million shs$5.17 billion
03/18/2024$36.12$35.69
-1.19%		$36.43$35.651.12 million shs$5.16 billion
03/15/2024$35.97$36.12
+0.42%		$36.20$35.592.03 million shs$5.22 billion
03/14/2024$36.77$35.97
-2.18%		$36.73$35.53992,783 shs$5.20 billion
03/13/2024$36.69$36.77
+0.22%		$37.17$36.59935,730 shs$5.31 billion
03/12/2024$37.40$36.69
-1.90%		$38.05$36.281.72 million shs$5.30 billion
03/11/2024$36.46$37.40
+2.58%		$37.43$36.101.77 million shs$5.40 billion
03/08/2024$35.84$36.46
+1.74%		$36.55$35.831.34 million shs$5.27 billion
03/07/2024$35.56$35.84
+0.77%		$35.99$35.47888,136 shs$5.18 billion
03/06/2024$35.31$35.56
+0.71%		$36.00$35.131.34 million shs$5.14 billion
03/05/2024$34.55$35.31
+2.20%		$35.32$33.931.72 million shs$5.10 billion
03/04/2024$34.76$34.55
-0.60%		$35.17$34.411.14 million shs$4.99 billion
03/01/2024$34.84$34.76
-0.23%		$34.98$33.892.11 million shs$5.02 billion
02/29/2024$34.08$34.84
+2.23%		$35.28$33.832.25 million shs$5.03 billion
02/28/2024$35.03$34.08
-2.71%		$34.79$33.642.86 million shs$4.92 billion
02/27/2024$36.08$35.03
-2.91%		$38.45$34.153.72 million shs$5.06 billion
02/26/2024$36.58$36.08
-1.37%		$36.76$35.512.27 million shs$5.21 billion
02/23/2024$35.46$36.58
+3.16%		$37.00$35.532.30 million shs$5.28 billion
02/22/2024$36.00$35.46
-1.50%		$36.29$35.232.07 million shs$5.12 billion
02/21/2024$36.53$36.00
-1.45%		$36.55$35.601.79 million shs$5.20 billion
02/20/2024$36.08$36.53
+1.25%		$36.72$35.601.34 million shs$5.28 billion
02/19/2024$36.08$36.08$36.62$36.06766,600 shs$5.21 billion

Related Companies:
This page (NYSE:SEE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits