Free Trial

Flowserve (FLS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FLS Stock Alerts
$49.63
-0.21 (-0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flowserve Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+8.34%
3 Month
Performance
+15.69%
6 Month
Performance
+28.51%
Year-To-Date
Performance
+20.40%
1 Year
Performance
+41.52%
Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FLS Stock Chart for Sunday, May, 19, 2024

FLS Chart by TradingView

Flowserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.85$49.62
-0.46%		$50.00$49.49654,814 shs$6.53 billion
05/16/2024$50.29$49.85
-0.87%		$50.44$49.65669,757 shs$6.56 billion
05/15/2024$49.58$50.29
+1.43%		$50.44$49.58868,566 shs$6.62 billion
05/14/2024$49.25$49.58
+0.67%		$49.58$49.14810,361 shs$6.53 billion
05/13/2024$49.59$49.25
-0.69%		$49.83$49.10667,415 shs$6.48 billion
05/10/2024$49.35$49.59
+0.49%		$49.82$49.52833,153 shs$6.53 billion
05/09/2024$48.92$49.35
+0.88%		$49.38$48.90804,750 shs$6.50 billion
05/08/2024$48.44$48.92
+0.99%		$48.96$48.25992,435 shs$6.44 billion
05/07/2024$48.15$48.44
+0.61%		$48.73$48.172.43 million shs$6.38 billion
05/06/2024$47.52$48.15
+1.32%		$48.57$47.891.89 million shs$6.34 billion
05/03/2024$47.25$47.52
+0.57%		$47.87$47.20964,845 shs$6.26 billion
05/02/2024$47.25$47.25$47.73$46.941.38 million shs$6.22 billion
05/01/2024$47.17$47.25
+0.17%		$47.78$46.433.18 million shs$6.20 billion
04/30/2024$47.24$47.17
-0.15%		$49.35$47.102.51 million shs$6.19 billion
04/29/2024$46.76$47.24
+1.03%		$47.30$46.921.65 million shs$6.20 billion
04/26/2024$46.34$46.77
+0.93%		$47.13$46.11621,967 shs$6.14 billion
04/25/2024$46.73$46.34
-0.83%		$46.56$45.97888,194 shs$6.08 billion
04/24/2024$47.08$46.73
-0.74%		$47.37$46.53672,986 shs$6.13 billion
04/23/2024$46.04$47.08
+2.26%		$47.32$46.18796,998 shs$6.18 billion
04/22/2024$45.80$46.04
+0.52%		$46.50$45.62965,574 shs$6.04 billion
04/19/2024$45.63$45.81
+0.39%		$46.13$45.51673,704 shs$6.01 billion
04/18/2024$45.67$45.63
-0.09%		$46.19$45.601.01 million shs$5.99 billion
04/17/2024$46.39$45.67
-1.55%		$47.08$45.421.06 million shs$5.99 billion
04/16/2024$46.39$46.39$46.44$45.791.51 million shs$6.09 billion
04/15/2024$46.66$46.39
-0.58%		$47.39$46.12940,654 shs$6.09 billion
04/12/2024$47.09$46.66
-0.91%		$47.18$46.48707,711 shs$6.12 billion
04/11/2024$47.46$47.09
-0.78%		$47.59$46.94861,383 shs$6.18 billion
04/10/2024$47.73$47.46
-0.57%		$47.62$46.63613,325 shs$6.23 billion
04/09/2024$47.90$47.73
-0.35%		$48.31$47.36977,114 shs$6.26 billion
04/08/2024$47.88$47.90
+0.04%		$48.25$47.871.77 million shs$6.29 billion
04/05/2024$47.14$47.87
+1.55%		$48.11$47.312.30 million shs$6.19 billion
04/04/2024$47.02$47.14
+0.26%		$47.60$46.871.61 million shs$6.19 billion
04/03/2024$46.29$47.02
+1.58%		$47.02$46.291.61 million shs$6.17 billion
04/02/2024$45.98$46.29
+0.67%		$46.30$45.681.30 million shs$6.07 billion
04/01/2024$45.68$45.98
+0.66%		$46.14$45.312.00 million shs$6.03 billion
03/29/2024$45.68$45.68$46.03$45.56834,914 shs$5.99 billion
03/28/2024$45.72$45.68
-0.09%		$46.03$45.56834,913 shs$5.99 billion
03/27/2024$45.61$45.72
+0.24%		$45.89$45.481.50 million shs$6.00 billion
03/26/2024$45.54$45.61
+0.15%		$45.75$45.40723,820 shs$5.99 billion
03/25/2024$45.62$45.54
-0.18%		$45.94$45.52495,531 shs$5.98 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$45.95$45.62
-0.72%		$46.06$45.57681,205 shs$5.99 billion
03/21/2024$45.01$45.95
+2.09%		$45.98$45.21639,690 shs$6.03 billion
03/20/2024$44.87$45.01
+0.31%		$45.26$44.69954,117 shs$5.91 billion
03/19/2024$44.56$44.87
+0.70%		$44.88$44.441.31 million shs$5.89 billion
03/18/2024$44.24$44.56
+0.72%		$44.72$44.241.18 million shs$5.85 billion
03/15/2024$44.13$44.25
+0.27%		$44.68$44.092.23 million shs$5.81 billion
03/14/2024$44.75$44.13
-1.37%		$45.09$43.90955,830 shs$5.79 billion
03/13/2024$44.04$44.75
+1.60%		$44.93$44.431.19 million shs$5.87 billion
03/12/2024$44.00$44.04
+0.09%		$44.29$43.521.10 million shs$5.78 billion
03/11/2024$43.38$44.00
+1.43%		$44.11$43.001.29 million shs$5.77 billion
03/08/2024$43.59$43.37
-0.50%		$43.91$43.17824,780 shs$5.69 billion
03/07/2024$42.50$43.59
+2.56%		$43.65$42.611.86 million shs$5.72 billion
03/06/2024$42.28$42.50
+0.52%		$42.93$42.381.35 million shs$5.58 billion
03/05/2024$42.28$42.28$42.43$41.941.24 million shs$5.55 billion
03/04/2024$42.64$42.28
-0.84%		$42.96$42.131.24 million shs$5.55 billion
03/01/2024$42.32$42.64
+0.74%		$42.75$42.25835,142 shs$5.59 billion
02/29/2024$42.43$42.32
-0.26%		$42.69$41.782.00 million shs$5.55 billion
02/28/2024$42.57$42.43
-0.33%		$42.78$42.231.05 million shs$5.57 billion
02/27/2024$42.87$42.57
-0.70%		$43.05$42.241.82 million shs$5.59 billion
02/26/2024$42.12$42.87
+1.78%		$42.93$41.801.51 million shs$5.63 billion
02/23/2024$41.83$42.11
+0.67%		$42.32$41.771.58 million shs$5.53 billion
02/22/2024$42.53$41.83
-1.65%		$43.11$41.601.98 million shs$5.49 billion
02/21/2024$42.21$42.53
+0.76%		$43.29$41.881.73 million shs$5.58 billion
02/20/2024$42.90$42.21
-1.61%		$42.65$42.111.62 million shs$5.54 billion
02/19/2024$42.90$42.90$43.64$42.78996,700 shs$5.63 billion

Related Companies:
This page (NYSE:FLS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits