Free Trial

Sonoco Products (SON) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free SON Stock Alerts
$58.72
-0.96 (-1.61%)
(As of 11:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sonoco Products Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+4.24%
3 Month
Performance
+5.31%
6 Month
Performance
+8.19%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-1.70%
Receive SON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoco Products and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SON Stock Chart for Wednesday, May, 29, 2024

SON Chart by TradingView

Sonoco Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$60.61$59.69
-1.52%		$60.70$59.58385,735 shs$5.87 billion
05/27/2024$60.61$60.61$61.24$60.23473,600 shs$5.96 billion
05/24/2024$60.64$60.61
-0.05%		$61.24$60.23473,617 shs$5.96 billion
05/23/2024$61.25$60.64
-1.00%		$61.37$60.63411,488 shs$5.96 billion
05/22/2024$61.45$61.25
-0.33%		$61.50$60.86477,562 shs$6.02 billion
05/21/2024$61.29$61.45
+0.26%		$61.63$60.75762,888 shs$6.04 billion
05/20/2024$60.28$61.29
+1.68%		$61.29$60.13922,368 shs$6.02 billion
05/17/2024$60.02$60.28
+0.43%		$60.40$59.521.30 million shs$5.92 billion
05/16/2024$60.24$60.02
-0.37%		$60.22$59.63422,300 shs$5.90 billion
05/15/2024$60.58$60.24
-0.56%		$60.95$59.99432,448 shs$5.92 billion
05/14/2024$59.70$60.58
+1.47%		$60.70$59.88517,683 shs$5.95 billion
05/13/2024$58.97$59.70
+1.24%		$59.88$59.06463,185 shs$5.87 billion
05/10/2024$58.84$58.97
+0.22%		$59.03$58.58413,620 shs$5.79 billion
05/09/2024$58.74$58.84
+0.18%		$59.01$57.92431,880 shs$5.78 billion
05/08/2024$58.12$58.74
+1.06%		$58.82$57.55399,162 shs$5.77 billion
05/07/2024$57.12$58.12
+1.75%		$58.74$57.39774,016 shs$5.71 billion
05/06/2024$56.80$57.12
+0.56%		$57.42$56.75465,811 shs$5.61 billion
05/03/2024$55.58$56.82
+2.22%		$56.82$55.87513,735 shs$5.58 billion
05/02/2024$56.71$55.58
-1.99%		$56.92$55.29627,574 shs$5.45 billion
05/01/2024$56.03$56.71
+1.21%		$57.54$56.45645,221 shs$5.56 billion
04/30/2024$57.26$56.03
-2.15%		$57.10$55.77515,877 shs$5.50 billion
04/29/2024$56.51$57.26
+1.33%		$57.78$56.96375,747 shs$5.62 billion
04/26/2024$56.13$56.51
+0.68%		$56.84$56.26342,685 shs$5.55 billion
04/25/2024$56.61$56.13
-0.85%		$56.53$55.92316,667 shs$5.51 billion
04/24/2024$56.14$56.61
+0.84%		$56.63$55.90339,987 shs$5.56 billion
04/23/2024$56.39$56.14
-0.44%		$56.66$56.08332,187 shs$5.51 billion
04/22/2024$57.11$56.39
-1.26%		$57.06$56.11422,856 shs$5.53 billion
04/19/2024$56.41$57.11
+1.24%		$57.15$56.39423,735 shs$5.60 billion
04/18/2024$55.79$56.41
+1.11%		$56.53$55.79496,279 shs$5.54 billion
04/17/2024$56.16$55.79
-0.66%		$56.63$55.76414,939 shs$5.47 billion
04/16/2024$56.56$56.16
-0.71%		$56.40$55.62349,751 shs$5.51 billion
04/15/2024$56.33$56.56
+0.41%		$56.99$56.16289,937 shs$5.55 billion
04/12/2024$57.19$56.33
-1.50%		$56.91$56.08294,516 shs$5.53 billion
04/11/2024$57.80$57.19
-1.06%		$58.01$57.09392,636 shs$5.61 billion
04/10/2024$58.33$57.80
-0.91%		$58.05$57.31367,761 shs$5.67 billion
04/09/2024$57.61$58.33
+1.26%		$58.38$57.54300,060 shs$5.72 billion
04/08/2024$57.17$57.61
+0.76%		$57.97$57.11458,894 shs$5.65 billion
04/05/2024$57.80$57.18
-1.07%		$57.95$57.10417,202 shs$5.61 billion
04/04/2024$56.95$57.80
+1.49%		$58.20$57.31558,477 shs$5.67 billion
04/03/2024$57.50$56.95
-0.96%		$57.64$56.79424,109 shs$5.59 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
04/02/2024$57.60$57.50
-0.17%		$57.67$57.20426,286 shs$5.64 billion
04/01/2024$57.84$57.60
-0.41%		$57.80$57.30383,087 shs$5.65 billion
03/29/2024$57.85$57.84
-0.02%		$58.13$57.64314,234 shs$5.68 billion
03/28/2024$57.64$57.85
+0.36%		$58.13$57.76314,234 shs$5.68 billion
03/27/2024$56.66$57.64
+1.73%		$57.68$56.89562,740 shs$5.66 billion
03/26/2024$56.78$56.66
-0.21%		$57.21$56.33507,294 shs$5.56 billion
03/25/2024$56.43$56.78
+0.62%		$57.15$56.41416,512 shs$5.57 billion
03/22/2024$57.27$56.43
-1.47%		$57.54$56.30429,960 shs$5.54 billion
03/21/2024$56.58$57.27
+1.22%		$57.33$56.62466,739 shs$5.62 billion
03/20/2024$56.88$56.58
-0.53%		$56.88$56.19293,606 shs$5.55 billion
03/19/2024$55.89$56.88
+1.77%		$57.05$56.01618,820 shs$5.58 billion
03/18/2024$56.99$55.89
-1.93%		$56.83$55.86875,889 shs$5.48 billion
03/15/2024$56.86$57.00
+0.25%		$57.49$56.63904,444 shs$5.59 billion
03/14/2024$57.77$56.86
-1.58%		$57.63$56.49444,098 shs$5.58 billion
03/13/2024$57.63$57.77
+0.24%		$58.30$57.63529,994 shs$5.67 billion
03/12/2024$57.51$57.63
+0.21%		$57.74$57.23267,012 shs$5.66 billion
03/11/2024$57.55$57.51
-0.07%		$57.90$57.11373,981 shs$5.64 billion
03/08/2024$57.52$57.55
+0.05%		$58.08$57.45300,376 shs$5.65 billion
03/07/2024$56.56$57.52
+1.70%		$57.54$56.83264,048 shs$5.64 billion
03/06/2024$56.78$56.56
-0.39%		$57.12$56.22442,198 shs$5.55 billion
03/05/2024$56.69$56.78
+0.16%		$57.16$56.42355,375 shs$5.57 billion
03/04/2024$56.71$56.69
-0.04%		$57.34$56.68365,142 shs$5.56 billion
03/01/2024$56.68$56.71
+0.05%		$56.80$56.25472,534 shs$5.56 billion
02/29/2024$56.60$56.68
+0.14%		$57.11$56.49607,853 shs$5.55 billion
02/28/2024$56.35$56.60
+0.44%		$56.78$55.76517,045 shs$5.54 billion

Related Companies:
This page (NYSE:SON) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits