Free Trial

Berry Global Group (BERY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BERY Stock Alerts
$60.68
-0.02 (-0.03%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Berry Global Group Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+7.28%
3 Month
Performance
+3.06%
6 Month
Performance
-6.13%
Year-To-Date
Performance
-9.96%
1 Year
Performance
+4.42%
Receive BERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berry Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BERY Stock Chart for Monday, May, 20, 2024

BERY Chart by TradingView

Berry Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.72$60.69
-0.05%		$61.13$60.26987,645 shs$6.94 billion
05/16/2024$59.83$60.72
+1.49%		$60.74$59.461.45 million shs$6.95 billion
05/15/2024$60.12$59.83
-0.48%		$60.42$59.49924,825 shs$6.84 billion
05/14/2024$59.69$60.12
+0.72%		$60.31$59.67836,427 shs$6.88 billion
05/13/2024$59.89$59.69
-0.33%		$60.53$59.341.24 million shs$6.83 billion
05/10/2024$59.77$59.86
+0.16%		$60.53$59.471.24 million shs$6.94 billion
05/09/2024$61.25$59.77
-2.42%		$60.87$57.952.16 million shs$6.93 billion
05/08/2024$60.95$61.25
+0.49%		$61.51$60.711.62 million shs$7.10 billion
05/07/2024$60.13$60.95
+1.36%		$61.20$60.001.77 million shs$7.06 billion
05/06/2024$58.86$60.13
+2.16%		$60.14$59.271.08 million shs$6.97 billion
05/03/2024$58.38$58.86
+0.82%		$59.10$58.25632,738 shs$6.82 billion
05/02/2024$57.79$58.38
+1.02%		$58.65$57.92692,267 shs$6.77 billion
05/01/2024$56.64$57.79
+2.03%		$58.88$56.59956,068 shs$6.70 billion
04/30/2024$57.44$56.64
-1.39%		$57.38$56.60739,545 shs$6.56 billion
04/29/2024$57.05$57.44
+0.68%		$57.87$57.18544,912 shs$6.66 billion
04/26/2024$56.54$57.03
+0.87%		$57.36$56.77355,756 shs$6.61 billion
04/25/2024$56.91$56.54
-0.65%		$57.01$56.19561,852 shs$6.55 billion
04/24/2024$56.37$56.91
+0.97%		$56.98$55.75744,046 shs$6.60 billion
04/23/2024$56.82$56.37
-0.80%		$56.78$56.24604,112 shs$6.53 billion
04/22/2024$56.56$56.82
+0.46%		$57.22$56.29601,814 shs$6.59 billion
04/19/2024$56.34$56.56
+0.39%		$56.78$56.08986,433 shs$6.56 billion
04/18/2024$55.92$56.34
+0.75%		$56.36$55.71907,064 shs$6.53 billion
04/17/2024$56.38$55.92
-0.82%		$56.81$55.84689,122 shs$6.48 billion
04/16/2024$56.42$56.38
-0.07%		$56.69$55.26990,813 shs$6.53 billion
04/15/2024$56.38$56.42
+0.07%		$57.69$56.22820,682 shs$6.54 billion
04/12/2024$58.82$56.37
-4.17%		$58.73$56.261.23 million shs$6.53 billion
04/11/2024$59.00$58.82
-0.31%		$59.41$58.39738,046 shs$6.82 billion
04/10/2024$59.88$59.00
-1.47%		$59.29$58.351.25 million shs$6.84 billion
04/09/2024$59.21$59.88
+1.13%		$59.97$59.04565,028 shs$6.94 billion
04/08/2024$59.09$59.21
+0.20%		$59.38$58.79928,168 shs$6.86 billion
04/05/2024$59.00$59.09
+0.15%		$59.81$58.681.78 million shs$6.85 billion
04/04/2024$59.23$59.00
-0.39%		$60.95$58.971.17 million shs$6.84 billion
04/03/2024$59.65$59.23
-0.70%		$60.08$58.761.48 million shs$6.86 billion
04/02/2024$60.62$59.65
-1.60%		$60.36$59.55850,864 shs$6.91 billion
04/01/2024$60.48$60.62
+0.23%		$60.70$59.92643,843 shs$7.03 billion
03/29/2024$60.44$60.48
+0.07%		$61.00$60.41826,987 shs$7.01 billion
03/28/2024$60.48$60.44
-0.07%		$61.00$60.41826,987 shs$7.00 billion
03/27/2024$59.23$60.48
+2.11%		$60.49$59.01842,755 shs$7.01 billion
03/26/2024$59.45$59.23
-0.37%		$59.99$59.16697,339 shs$6.86 billion
03/25/2024$59.00$59.45
+0.76%		$59.50$59.10858,223 shs$6.89 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$59.30$58.98
-0.54%		$59.86$58.95998,754 shs$6.84 billion
03/21/2024$58.76$59.30
+0.92%		$59.43$58.521.02 million shs$6.87 billion
03/20/2024$58.87$58.76
-0.19%		$58.97$58.251.07 million shs$6.82 billion
03/19/2024$58.82$58.87
+0.09%		$59.46$58.361.33 million shs$6.82 billion
03/18/2024$59.71$58.82
-1.49%		$60.03$58.691.15 million shs$6.82 billion
03/15/2024$59.95$59.68
-0.45%		$59.76$58.707.36 million shs$6.92 billion
03/14/2024$61.00$59.95
-1.72%		$60.93$59.641.06 million shs$6.95 billion
03/13/2024$60.50$61.00
+0.83%		$61.33$60.201.05 million shs$7.07 billion
03/12/2024$60.67$60.50
-0.28%		$60.76$60.00559,506 shs$7.01 billion
03/11/2024$60.32$60.67
+0.58%		$60.88$59.47823,099 shs$7.03 billion
03/08/2024$59.03$60.32
+2.19%		$60.92$59.481.17 million shs$6.99 billion
03/07/2024$59.72$59.03
-1.16%		$60.50$58.642.39 million shs$6.84 billion
03/06/2024$59.02$59.72
+1.19%		$59.96$59.021.04 million shs$6.92 billion
03/05/2024$57.66$59.02
+2.36%		$59.17$57.571.15 million shs$6.84 billion
03/04/2024$58.43$57.66
-1.32%		$58.63$57.451.13 million shs$6.68 billion
03/01/2024$58.27$58.43
+0.27%		$58.74$57.67876,692 shs$6.77 billion
02/29/2024$57.62$58.27
+1.13%		$58.32$57.441.00 million shs$6.75 billion
02/28/2024$58.37$57.62
-1.28%		$58.51$57.421.11 million shs$6.68 billion
02/27/2024$58.19$58.37
+0.31%		$58.84$57.961.06 million shs$6.77 billion
02/26/2024$59.75$58.19
-2.61%		$59.54$58.191.33 million shs$6.74 billion
02/23/2024$60.57$59.77
-1.32%		$60.72$59.75786,498 shs$6.93 billion
02/22/2024$59.57$60.57
+1.68%		$60.76$59.641.36 million shs$7.02 billion
02/21/2024$58.88$59.57
+1.17%		$59.59$58.55601,052 shs$6.82 billion
02/20/2024$58.40$58.88
+0.82%		$58.89$57.84702,075 shs$6.82 billion
02/19/2024$58.40$58.40$59.13$58.131.07 million shs$6.77 billion

Related Companies:
This page (NYSE:BERY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders