Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free ATR Stock Alerts
$146.16
+1.32 (+0.91%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AptarGroup Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+1.25%
3 Month
Performance
+4.05%
6 Month
Performance
+15.20%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+28.87%
Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ATR Stock Chart for Friday, May, 31, 2024

ATR Chart by TradingView

AptarGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$144.89$146.16
+0.88%		$146.98$145.00328,097 shs$9.68 billion
05/29/2024$146.62$144.89
-1.18%		$146.70$144.52229,680 shs$9.60 billion
05/28/2024$148.09$146.62
-0.99%		$147.78$145.84318,431 shs$9.72 billion
05/27/2024$148.09$148.09$148.83$147.36162,300 shs$9.81 billion
05/24/2024$147.74$148.09
+0.24%		$148.83$147.36162,320 shs$9.81 billion
05/23/2024$148.75$147.74
-0.68%		$148.95$147.56171,706 shs$9.79 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
05/22/2024$148.62$148.75
+0.09%		$148.83$147.48283,258 shs$9.86 billion
05/21/2024$148.26$148.62
+0.24%		$148.64$147.09280,401 shs$9.85 billion
05/20/2024$147.67$148.26
+0.40%		$148.41$147.04163,388 shs$9.82 billion
05/17/2024$147.60$147.52
-0.05%		$148.17$147.13169,494 shs$9.77 billion
05/16/2024$147.23$147.60
+0.25%		$147.90$146.44235,527 shs$9.78 billion
05/15/2024$147.88$147.23
-0.44%		$148.31$146.77211,112 shs$9.76 billion
05/14/2024$147.89$147.88
-0.01%		$148.31$147.47137,623 shs$9.80 billion
05/13/2024$148.49$147.89
-0.40%		$149.48$146.86167,457 shs$9.80 billion
05/10/2024$149.05$148.52
-0.36%		$149.00$148.09186,303 shs$9.84 billion
05/09/2024$150.79$149.05
-1.15%		$151.73$148.64299,133 shs$9.88 billion
05/08/2024$149.77$150.79
+0.68%		$150.84$149.48223,501 shs$9.99 billion
05/07/2024$149.06$149.77
+0.48%		$150.38$148.13392,905 shs$9.92 billion
05/06/2024$146.81$149.06
+1.53%		$149.08$147.16260,199 shs$9.88 billion
05/03/2024$145.85$146.87
+0.70%		$147.04$144.84303,324 shs$9.73 billion
05/02/2024$145.34$145.85
+0.35%		$146.73$145.29356,539 shs$9.66 billion
05/01/2024$144.35$145.34
+0.69%		$147.21$144.60359,568 shs$9.63 billion
04/30/2024$146.38$144.35
-1.39%		$146.11$144.07585,121 shs$9.55 billion
04/29/2024$143.33$146.38
+2.13%		$148.01$144.37676,652 shs$9.69 billion
04/26/2024$140.26$143.28
+2.15%		$148.51$141.90489,509 shs$9.48 billion
04/25/2024$140.01$140.26
+0.18%		$141.25$138.92694,402 shs$9.28 billion
04/24/2024$140.17$140.01
-0.11%		$140.90$139.64559,219 shs$9.26 billion
04/23/2024$140.38$140.17
-0.15%		$141.04$139.52417,184 shs$9.28 billion
04/22/2024$139.34$140.38
+0.75%		$141.15$139.25298,792 shs$9.29 billion
04/19/2024$139.10$139.34
+0.18%		$139.92$138.79276,582 shs$9.22 billion
04/18/2024$138.40$139.10
+0.50%		$139.44$138.26246,574 shs$9.20 billion
04/17/2024$138.64$138.40
-0.17%		$139.48$138.35519,389 shs$9.16 billion
04/16/2024$138.20$138.64
+0.31%		$139.37$137.40281,692 shs$9.17 billion
04/15/2024$137.20$138.20
+0.73%		$139.81$137.83319,557 shs$9.14 billion
04/12/2024$139.13$137.28
-1.33%		$138.48$135.96299,234 shs$9.08 billion
04/11/2024$139.38$139.13
-0.18%		$140.04$138.45265,035 shs$9.21 billion
04/10/2024$140.31$139.38
-0.66%		$140.22$138.45200,711 shs$9.22 billion
04/09/2024$140.46$140.31
-0.11%		$141.10$139.36242,588 shs$9.28 billion
04/08/2024$141.73$140.46
-0.90%		$142.38$140.39312,526 shs$9.29 billion
04/05/2024$141.75$141.72
-0.02%		$142.77$140.95288,272 shs$9.38 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/04/2024$140.88$141.75
+0.62%		$142.75$140.97403,637 shs$9.38 billion
04/03/2024$140.61$140.88
+0.19%		$141.19$139.87258,657 shs$9.32 billion
04/02/2024$142.33$140.61
-1.21%		$141.61$140.39202,598 shs$9.30 billion
04/01/2024$143.89$142.33
-1.08%		$143.76$142.16204,383 shs$9.42 billion
03/29/2024$143.87$143.89
+0.01%		$145.35$143.65247,840 shs$9.52 billion
03/28/2024$144.62$143.87
-0.52%		$145.35$143.65247,840 shs$9.52 billion
03/27/2024$143.36$144.62
+0.88%		$145.12$143.82218,170 shs$9.57 billion
03/26/2024$142.88$143.36
+0.34%		$144.07$142.62313,021 shs$9.46 billion
03/25/2024$141.59$142.88
+0.91%		$144.05$141.17316,319 shs$9.43 billion
03/22/2024$141.20$141.60
+0.28%		$142.25$141.08276,019 shs$9.35 billion
03/21/2024$139.93$141.20
+0.91%		$141.58$139.30255,837 shs$9.32 billion
03/20/2024$139.52$139.93
+0.29%		$140.01$139.19219,954 shs$9.24 billion
03/19/2024$139.25$139.52
+0.19%		$140.14$139.06253,013 shs$9.21 billion
03/18/2024$141.00$139.25
-1.24%		$141.30$138.93299,728 shs$9.19 billion
03/15/2024$140.93$140.97
+0.03%		$142.41$139.74599,464 shs$9.31 billion
03/14/2024$141.09$140.93
-0.11%		$141.64$140.36235,213 shs$9.30 billion
03/13/2024$142.43$141.09
-0.94%		$142.99$140.93336,764 shs$9.31 billion
03/12/2024$142.70$142.43
-0.19%		$142.80$141.50242,150 shs$9.40 billion
03/11/2024$143.09$142.70
-0.27%		$143.38$141.98226,661 shs$9.42 billion
03/08/2024$144.67$143.09
-1.09%		$145.08$142.97185,195 shs$9.45 billion
03/07/2024$143.06$144.67
+1.13%		$145.14$143.84250,090 shs$9.55 billion
03/06/2024$142.50$143.06
+0.39%		$143.64$142.54183,984 shs$9.44 billion
03/05/2024$141.96$142.50
+0.38%		$143.21$141.74190,208 shs$9.41 billion
03/04/2024$140.29$141.96
+1.19%		$142.12$140.76260,259 shs$9.37 billion
03/01/2024$140.47$140.37
-0.07%		$140.79$139.56151,373 shs$9.27 billion
02/29/2024$140.35$140.47
+0.09%		$141.63$139.83250,582 shs$9.27 billion

Related Companies:
This page (NYSE:ATR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative