Free Trial

IDEX (IEX) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free IEX Stock Alerts
$222.33
+0.09 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEX Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.67%
3 Month
Performance
-2.26%
6 Month
Performance
+12.28%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+8.30%
Receive IEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IEX Stock Chart for Saturday, May, 18, 2024

IEX Chart by TradingView

IDEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$222.24$222.25
+0.00%		$223.16$221.40215,777 shs$16.82 billion
05/16/2024$224.35$222.24
-0.94%		$223.80$221.53198,636 shs$16.82 billion
05/15/2024$224.75$224.35
-0.18%		$226.02$223.47284,157 shs$16.98 billion
05/14/2024$225.29$224.75
-0.24%		$226.59$223.85310,288 shs$17.01 billion
05/13/2024$226.16$225.29
-0.38%		$227.88$224.88464,360 shs$17.05 billion
05/10/2024$222.74$226.16
+1.54%		$227.22$222.20742,553 shs$17.12 billion
05/09/2024$222.07$222.74
+0.30%		$223.63$220.86669,046 shs$16.86 billion
05/08/2024$221.72$222.07
+0.16%		$222.85$221.10338,154 shs$16.81 billion
05/07/2024$222.15$221.72
-0.19%		$223.25$221.21454,052 shs$16.78 billion
05/06/2024$220.42$222.15
+0.78%		$223.32$220.58331,383 shs$16.81 billion
05/03/2024$220.63$220.42
-0.10%		$222.41$219.23400,164 shs$16.68 billion
05/02/2024$221.38$220.63
-0.34%		$223.70$219.61417,617 shs$16.70 billion
05/01/2024$220.46$221.38
+0.42%		$224.50$219.97279,942 shs$16.76 billion
04/30/2024$223.88$220.46
-1.53%		$225.05$220.46423,288 shs$16.69 billion
04/29/2024$220.66$223.88
+1.46%		$224.37$219.39456,131 shs$16.95 billion
04/26/2024$223.29$220.66
-1.18%		$224.38$220.54330,458 shs$16.70 billion
04/25/2024$224.64$223.29
-0.60%		$225.39$220.71486,624 shs$16.90 billion
04/24/2024$232.37$224.64
-3.33%		$232.25$221.90584,504 shs$17.00 billion
04/23/2024$229.89$232.37
+1.08%		$233.38$231.09381,823 shs$17.59 billion
04/22/2024$227.04$229.89
+1.26%		$231.55$227.61347,142 shs$17.40 billion
04/19/2024$226.10$227.04
+0.42%		$228.35$226.00244,225 shs$17.18 billion
04/18/2024$226.83$226.10
-0.32%		$229.05$225.72248,282 shs$17.11 billion
04/17/2024$229.12$226.83
-1.00%		$229.66$226.07395,243 shs$17.17 billion
04/16/2024$230.39$229.12
-0.55%		$231.11$228.80355,764 shs$17.34 billion
04/15/2024$232.67$230.39
-0.98%		$236.08$230.19349,817 shs$17.44 billion
04/12/2024$236.25$232.67
-1.52%		$235.53$231.13377,421 shs$17.61 billion
04/11/2024$236.39$236.25
-0.06%		$237.83$235.14253,311 shs$17.88 billion
04/10/2024$241.58$236.39
-2.15%		$240.08$236.19335,735 shs$17.89 billion
04/09/2024$238.89$241.58
+1.13%		$241.97$238.15253,885 shs$18.29 billion
04/08/2024$239.38$238.89
-0.20%		$240.91$238.49235,932 shs$18.08 billion
04/05/2024$236.79$239.41
+1.11%		$240.74$236.15280,684 shs$18.12 billion
04/04/2024$239.29$236.79
-1.04%		$242.09$235.62334,679 shs$17.92 billion
04/03/2024$239.58$239.29
-0.12%		$240.84$238.50271,974 shs$18.11 billion
04/02/2024$240.98$239.58
-0.58%		$240.94$238.38281,483 shs$18.13 billion
04/01/2024$244.02$240.98
-1.25%		$244.11$240.98230,192 shs$18.24 billion
03/29/2024$244.02$244.02$245.70$243.80243,218 shs$18.47 billion
03/28/2024$245.09$244.02
-0.44%		$245.70$243.80242,931 shs$18.46 billion
03/27/2024$242.09$245.09
+1.24%		$245.22$242.17305,463 shs$18.54 billion
03/26/2024$242.04$242.09
+0.02%		$243.61$241.25276,339 shs$18.31 billion
03/25/2024$243.87$242.04
-0.75%		$244.09$241.86227,927 shs$18.31 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$245.87$243.87
-0.81%		$246.36$243.05170,025 shs$18.45 billion
03/21/2024$240.95$245.87
+2.04%		$246.05$240.48496,046 shs$18.60 billion
03/20/2024$240.03$240.95
+0.38%		$241.60$239.62251,284 shs$18.23 billion
03/19/2024$240.66$240.03
-0.26%		$241.90$239.84309,291 shs$18.16 billion
03/18/2024$239.97$240.66
+0.29%		$242.49$240.56308,046 shs$18.20 billion
03/15/2024$241.40$239.97
-0.59%		$242.15$238.59916,586 shs$18.15 billion
03/14/2024$240.73$241.40
+0.28%		$241.49$239.07361,728 shs$18.26 billion
03/13/2024$240.76$240.73
-0.01%		$241.18$239.45236,008 shs$18.21 billion
03/12/2024$239.19$240.76
+0.66%		$240.98$238.05209,931 shs$18.21 billion
03/11/2024$238.59$239.19
+0.25%		$239.25$236.25235,486 shs$18.09 billion
03/08/2024$238.73$238.59
-0.06%		$240.15$237.84172,414 shs$18.05 billion
03/07/2024$237.09$238.73
+0.69%		$239.85$237.70166,639 shs$18.06 billion
03/06/2024$235.35$237.09
+0.74%		$238.16$235.03319,458 shs$17.93 billion
03/05/2024$237.62$235.35
-0.96%		$238.84$234.67304,497 shs$17.80 billion
03/04/2024$239.47$237.62
-0.77%		$240.06$237.39290,652 shs$17.97 billion
03/01/2024$235.82$239.47
+1.55%		$239.93$235.79362,713 shs$18.11 billion
02/29/2024$236.71$235.82
-0.38%		$237.68$235.41651,387 shs$17.84 billion
02/28/2024$236.03$236.71
+0.29%		$237.65$235.96331,235 shs$17.90 billion
02/27/2024$236.06$236.03
-0.01%		$236.99$234.77228,795 shs$17.85 billion
02/26/2024$237.05$236.06
-0.42%		$237.27$235.44419,010 shs$17.86 billion
02/23/2024$235.13$237.08
+0.83%		$237.14$235.12223,318 shs$17.93 billion
02/22/2024$233.43$235.13
+0.73%		$235.77$232.97344,334 shs$17.78 billion
02/21/2024$230.44$233.43
+1.30%		$234.59$229.77523,852 shs$17.65 billion
02/20/2024$227.47$230.44
+1.31%		$230.44$226.30537,749 shs$17.43 billion
02/19/2024$227.47$227.47$229.50$226.19785,400 shs$17.20 billion

Related Companies:
This page (NYSE:IEX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings