Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SWK Stock Alerts
$90.12
+0.33 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stanley Black & Decker Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+0.90%
3 Month
Performance
+2.00%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-8.13%
1 Year
Performance
+10.43%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SWK Stock Chart for Sunday, May, 19, 2024

SWK Chart by TradingView

Stanley Black & Decker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$89.79$90.13
+0.38%		$90.21$89.41931,111 shs$13.87 billion
05/16/2024$91.39$89.79
-1.75%		$91.02$89.381.57 million shs$13.82 billion
05/15/2024$91.81$91.39
-0.46%		$93.34$91.061.50 million shs$14.06 billion
05/14/2024$90.22$91.81
+1.76%		$92.31$91.101.29 million shs$14.13 billion
05/13/2024$89.84$90.22
+0.42%		$91.46$89.861.06 million shs$13.88 billion
05/10/2024$88.17$89.84
+1.89%		$89.97$88.441.33 million shs$13.82 billion
05/09/2024$85.88$88.17
+2.67%		$88.40$85.771.32 million shs$13.57 billion
05/08/2024$87.29$85.88
-1.62%		$86.49$85.771.45 million shs$13.22 billion
05/07/2024$87.01$87.29
+0.32%		$88.16$87.231.49 million shs$13.43 billion
05/06/2024$85.80$87.01
+1.41%		$87.63$86.562.74 million shs$13.39 billion
05/03/2024$84.99$85.80
+0.95%		$88.39$84.493.15 million shs$13.20 billion
05/02/2024$91.80$84.99
-7.42%		$85.40$83.027.17 million shs$13.07 billion
05/01/2024$91.42$91.80
+0.42%		$93.51$89.902.94 million shs$14.12 billion
04/30/2024$90.97$91.42
+0.49%		$92.50$90.282.64 million shs$14.06 billion
04/29/2024$89.71$90.97
+1.40%		$91.74$90.341.15 million shs$13.99 billion
04/26/2024$88.80$89.72
+1.04%		$90.36$88.711.48 million shs$13.80 billion
04/25/2024$90.27$88.80
-1.63%		$89.83$87.382.40 million shs$13.66 billion
04/24/2024$90.75$90.27
-0.53%		$91.11$89.811.28 million shs$13.88 billion
04/23/2024$89.36$90.75
+1.56%		$91.12$89.431.10 million shs$13.96 billion
04/22/2024$89.32$89.36
+0.04%		$90.15$88.191.52 million shs$13.74 billion
04/19/2024$89.32$89.32$89.83$88.751.12 million shs$13.74 billion
04/18/2024$89.33$89.32
-0.01%		$90.52$88.48983,910 shs$13.74 billion
04/17/2024$90.18$89.33
-0.94%		$91.11$89.031.31 million shs$13.74 billion
04/16/2024$90.78$90.18
-0.66%		$90.93$89.01932,867 shs$13.87 billion
04/15/2024$91.48$90.78
-0.77%		$93.16$90.191.82 million shs$13.96 billion
04/12/2024$93.31$91.48
-1.96%		$92.76$91.12903,066 shs$14.07 billion
04/11/2024$92.86$93.31
+0.48%		$94.02$92.17691,316 shs$14.35 billion
04/10/2024$97.19$92.86
-4.46%		$94.66$92.121.65 million shs$14.28 billion
04/09/2024$95.25$97.19
+2.04%		$97.94$95.561.41 million shs$14.95 billion
04/08/2024$95.41$95.25
-0.17%		$96.45$95.17724,899 shs$14.65 billion
04/05/2024$94.88$95.41
+0.56%		$95.82$94.61589,292 shs$14.67 billion
04/04/2024$96.22$94.88
-1.39%		$98.00$94.851.08 million shs$14.59 billion
04/03/2024$94.48$96.22
+1.84%		$96.29$94.161.05 million shs$14.80 billion
04/02/2024$95.46$94.48
-1.03%		$94.97$93.861.52 million shs$14.53 billion
04/01/2024$97.93$95.46
-2.52%		$97.89$95.451.21 million shs$14.68 billion
03/29/2024$97.97$97.93
-0.04%		$98.28$96.331.49 million shs$15.06 billion
03/28/2024$97.06$97.97
+0.94%		$98.28$96.351.49 million shs$15.07 billion
03/27/2024$93.48$97.06
+3.83%		$97.08$93.951.42 million shs$14.93 billion
03/26/2024$94.42$93.48
-1.00%		$95.13$93.441.06 million shs$14.38 billion
03/25/2024$94.68$94.42
-0.27%		$95.71$94.151.31 million shs$14.52 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$95.83$94.68
-1.20%		$96.81$94.401.02 million shs$14.56 billion
03/21/2024$92.56$95.83
+3.53%		$96.34$93.121.85 million shs$14.74 billion
03/20/2024$90.66$92.56
+2.10%		$92.98$90.861.35 million shs$14.24 billion
03/19/2024$88.13$90.66
+2.87%		$90.89$88.081.56 million shs$13.94 billion
03/18/2024$88.15$88.13
-0.02%		$88.82$87.101.61 million shs$13.55 billion
03/15/2024$89.57$88.15
-1.59%		$89.87$87.972.33 million shs$13.56 billion
03/14/2024$92.12$89.57
-2.77%		$92.03$88.601.88 million shs$13.78 billion
03/13/2024$91.39$92.12
+0.80%		$92.68$91.281.07 million shs$14.17 billion
03/12/2024$92.00$91.39
-0.66%		$92.77$90.611.29 million shs$14.06 billion
03/11/2024$91.48$92.00
+0.57%		$92.00$90.19888,184 shs$14.15 billion
03/08/2024$91.16$91.48
+0.35%		$93.27$91.471.09 million shs$14.07 billion
03/07/2024$90.09$91.16
+1.19%		$91.24$89.821.02 million shs$14.02 billion
03/06/2024$88.96$90.09
+1.27%		$90.66$88.65665,261 shs$13.86 billion
03/05/2024$89.62$88.96
-0.74%		$91.00$88.71925,828 shs$13.68 billion
03/04/2024$89.57$89.62
+0.06%		$91.12$88.161.16 million shs$13.78 billion
03/01/2024$89.19$89.55
+0.40%		$90.08$88.60906,256 shs$13.77 billion
02/29/2024$87.98$89.19
+1.38%		$89.48$87.941.26 million shs$13.67 billion
02/28/2024$88.50$87.98
-0.59%		$88.72$87.68741,226 shs$13.49 billion
02/27/2024$87.00$88.50
+1.72%		$88.58$86.941.01 million shs$13.57 billion
02/26/2024$89.14$87.00
-2.40%		$88.92$86.421.74 million shs$13.34 billion
02/23/2024$88.67$89.14
+0.53%		$89.82$87.861.11 million shs$13.67 billion
02/22/2024$88.68$88.67
-0.01%		$89.44$88.38752,984 shs$13.59 billion
02/21/2024$88.50$88.68
+0.20%		$88.70$87.77794,763 shs$13.59 billion
02/20/2024$88.35$88.50
+0.17%		$88.51$87.38817,114 shs$13.57 billion
02/19/2024$88.35$88.35$89.19$88.06864,000 shs$13.54 billion

Related Companies:
This page (NYSE:SWK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress