Free Trial

Lincoln Electric (LECO) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free LECO Stock Alerts
$226.97
-1.29 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lincoln Electric Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-4.78%
3 Month
Performance
-9.18%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+33.35%
Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

LECO Stock Chart for Sunday, May, 19, 2024

LECO Chart by TradingView

Lincoln Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$228.26$226.97
-0.57%		$228.47$225.13282,271 shs$12.92 billion
05/16/2024$228.99$228.26
-0.32%		$229.12$225.51259,612 shs$12.99 billion
05/15/2024$230.66$228.99
-0.72%		$232.75$228.59238,567 shs$13.03 billion
05/14/2024$231.66$230.66
-0.43%		$233.17$228.63245,535 shs$13.13 billion
05/13/2024$238.07$231.66
-2.69%		$238.47$231.42275,831 shs$13.18 billion
05/10/2024$231.15$238.07
+2.99%		$238.45$231.15736,749 shs$13.55 billion
05/09/2024$229.46$231.15
+0.74%		$231.76$229.96118,954 shs$13.15 billion
05/08/2024$228.76$229.46
+0.31%		$229.55$226.79180,523 shs$13.06 billion
05/07/2024$227.25$228.76
+0.66%		$231.33$226.54389,560 shs$13.02 billion
05/06/2024$222.93$227.25
+1.94%		$227.25$224.49198,203 shs$12.93 billion
05/03/2024$222.56$222.93
+0.17%		$225.28$221.63199,190 shs$12.69 billion
05/02/2024$219.33$222.56
+1.47%		$222.61$218.26237,879 shs$12.67 billion
05/01/2024$219.53$219.33
-0.09%		$222.60$217.49403,841 shs$12.48 billion
04/30/2024$225.13$219.53
-2.49%		$224.93$218.64426,525 shs$12.49 billion
04/29/2024$229.94$225.13
-2.09%		$231.90$223.49414,008 shs$12.81 billion
04/26/2024$227.93$229.94
+0.88%		$230.00$225.61482,684 shs$13.07 billion
04/25/2024$237.61$227.93
-4.07%		$233.70$222.03746,812 shs$12.95 billion
04/24/2024$239.77$237.61
-0.90%		$242.65$236.68309,057 shs$13.50 billion
04/23/2024$235.16$239.77
+1.96%		$240.84$235.78175,140 shs$13.63 billion
04/22/2024$238.36$235.16
-1.34%		$239.24$234.82262,941 shs$13.36 billion
04/19/2024$238.93$238.36
-0.24%		$240.84$236.96214,625 shs$13.54 billion
04/18/2024$236.61$238.93
+0.98%		$241.25$236.31291,050 shs$13.58 billion
04/17/2024$239.51$236.61
-1.21%		$240.31$235.66238,624 shs$13.45 billion
04/16/2024$238.88$239.51
+0.26%		$242.12$237.70270,767 shs$13.61 billion
04/15/2024$238.60$238.88
+0.12%		$243.04$238.87198,191 shs$13.58 billion
04/12/2024$242.56$238.60
-1.63%		$241.12$236.83217,850 shs$13.56 billion
04/11/2024$241.58$242.56
+0.41%		$243.91$240.96157,226 shs$13.78 billion
04/10/2024$244.75$241.58
-1.30%		$243.70$238.85155,498 shs$13.73 billion
04/09/2024$246.54$244.75
-0.73%		$248.85$242.63206,078 shs$13.91 billion
04/08/2024$247.97$246.54
-0.58%		$250.17$245.70205,501 shs$14.01 billion
04/05/2024$246.93$247.97
+0.42%		$250.92$247.04256,892 shs$14.09 billion
04/04/2024$250.05$246.93
-1.25%		$253.13$246.65141,765 shs$14.03 billion
04/03/2024$249.21$250.05
+0.34%		$252.73$247.95238,845 shs$14.21 billion
04/02/2024$252.64$249.21
-1.36%		$252.95$247.53285,687 shs$14.16 billion
04/01/2024$255.44$252.64
-1.10%		$255.60$251.75181,678 shs$14.36 billion
03/29/2024$255.44$255.44$258.55$255.22247,935 shs$14.52 billion
03/28/2024$258.37$255.44
-1.13%		$258.55$255.22242,379 shs$14.52 billion
03/27/2024$253.01$258.37
+2.12%		$258.62$252.67384,365 shs$14.68 billion
03/26/2024$256.05$253.01
-1.19%		$257.63$253.01283,291 shs$14.38 billion
03/25/2024$258.04$256.05
-0.77%		$258.99$255.86262,061 shs$14.55 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$257.05$258.04
+0.39%		$258.11$255.24323,445 shs$14.66 billion
03/21/2024$255.99$257.05
+0.41%		$261.13$256.52256,321 shs$14.61 billion
03/20/2024$252.06$255.99
+1.56%		$256.00$250.72195,979 shs$14.55 billion
03/19/2024$248.93$252.06
+1.26%		$252.53$248.50194,476 shs$14.32 billion
03/18/2024$248.41$248.93
+0.21%		$251.50$248.00249,196 shs$14.14 billion
03/15/2024$246.78$248.41
+0.66%		$250.47$246.95897,193 shs$14.12 billion
03/14/2024$248.77$246.78
-0.80%		$250.02$245.46579,796 shs$14.02 billion
03/13/2024$252.53$248.77
-1.49%		$253.17$247.91630,880 shs$14.14 billion
03/12/2024$252.78$252.53
-0.10%		$254.13$251.58178,970 shs$14.35 billion
03/11/2024$254.43$252.78
-0.65%		$254.38$250.89173,531 shs$14.36 billion
03/08/2024$255.15$254.43
-0.28%		$258.84$252.92162,002 shs$14.46 billion
03/07/2024$254.34$255.15
+0.32%		$256.93$253.13196,957 shs$14.50 billion
03/06/2024$252.88$254.34
+0.58%		$256.52$253.52175,247 shs$14.45 billion
03/05/2024$255.30$252.88
-0.95%		$254.72$251.42236,605 shs$14.37 billion
03/04/2024$254.19$255.30
+0.44%		$257.11$254.93180,550 shs$14.51 billion
03/01/2024$256.60$254.19
-0.94%		$257.86$252.58233,411 shs$14.44 billion
02/29/2024$256.57$256.60
+0.01%		$259.04$255.67268,439 shs$14.68 billion
02/28/2024$253.54$256.57
+1.20%		$256.72$253.27252,832 shs$14.68 billion
02/27/2024$253.23$253.54
+0.12%		$253.79$250.63210,504 shs$14.50 billion
02/26/2024$250.03$253.23
+1.28%		$253.48$248.73215,783 shs$14.48 billion
02/23/2024$248.53$250.03
+0.60%		$250.50$247.07208,588 shs$14.30 billion
02/22/2024$246.47$248.53
+0.84%		$250.00$246.46378,169 shs$14.22 billion
02/21/2024$246.99$246.47
-0.21%		$247.50$243.71196,165 shs$14.10 billion
02/20/2024$249.90$246.99
-1.16%		$249.90$243.96380,466 shs$14.13 billion
02/19/2024$249.90$249.90$252.98$246.46454,600 shs$14.29 billion

Related Companies:
This page (NASDAQ:LECO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress