Free Trial

Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ZWS Stock Alerts
$32.53
+0.26 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zurn Elkay Water Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.88%
3 Month
Performance
+5.04%
6 Month
Performance
+7.36%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+42.49%
Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

ZWS Stock Chart for Saturday, May, 18, 2024

ZWS Chart by TradingView

Zurn Elkay Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.32$32.51
+0.59%		$32.56$32.24397,358 shs$5.61 billion
05/16/2024$32.81$32.32
-1.49%		$32.91$32.15674,644 shs$5.58 billion
05/15/2024$32.56$32.81
+0.77%		$32.93$32.56559,566 shs$5.67 billion
05/14/2024$32.53$32.56
+0.09%		$32.95$32.49655,088 shs$5.62 billion
05/13/2024$32.78$32.53
-0.76%		$33.07$32.42494,082 shs$5.62 billion
05/10/2024$32.39$32.76
+1.14%		$32.80$32.37471,807 shs$5.66 billion
05/09/2024$32.11$32.39
+0.89%		$32.44$31.93564,189 shs$5.59 billion
05/08/2024$32.32$32.11
-0.67%		$32.41$31.91586,726 shs$5.54 billion
05/07/2024$32.12$32.32
+0.62%		$32.42$32.08601,959 shs$5.58 billion
05/06/2024$31.64$32.12
+1.52%		$32.24$31.81755,843 shs$5.55 billion
05/03/2024$31.63$31.64
+0.03%		$32.31$31.58615,725 shs$5.46 billion
05/02/2024$31.33$31.63
+0.96%		$31.84$31.08977,257 shs$5.46 billion
05/01/2024$31.28$31.33
+0.16%		$31.99$31.28736,872 shs$5.41 billion
04/30/2024$31.97$31.28
-2.16%		$32.07$31.251.00 million shs$5.40 billion
04/29/2024$31.70$31.97
+0.85%		$32.06$31.50802,973 shs$5.52 billion
04/26/2024$31.88$31.69
-0.60%		$32.34$31.671.04 million shs$5.47 billion
04/25/2024$32.12$31.88
-0.75%		$32.03$31.191.66 million shs$5.52 billion
04/24/2024$32.75$32.12
-1.92%		$33.62$31.641.76 million shs$5.56 billion
04/23/2024$32.09$32.75
+2.07%		$32.82$32.031.41 million shs$5.67 billion
04/22/2024$31.69$32.09
+1.25%		$32.21$31.601.37 million shs$5.56 billion
04/19/2024$31.62$31.69
+0.22%		$32.00$31.361.29 million shs$5.49 billion
04/18/2024$31.25$31.62
+1.18%		$31.87$31.27969,254 shs$5.47 billion
04/17/2024$31.73$31.25
-1.50%		$31.80$31.02823,524 shs$5.41 billion
04/16/2024$31.66$31.73
+0.21%		$31.95$31.07782,097 shs$5.49 billion
04/15/2024$31.91$31.66
-0.78%		$32.36$31.35855,700 shs$5.48 billion
04/12/2024$32.17$31.90
-0.82%		$32.58$31.67813,581 shs$5.52 billion
04/11/2024$31.75$32.17
+1.31%		$32.45$31.76670,359 shs$5.57 billion
04/10/2024$32.52$31.75
-2.37%		$32.07$31.25779,622 shs$5.50 billion
04/09/2024$32.00$32.52
+1.63%		$32.58$31.65789,490 shs$5.63 billion
04/08/2024$32.16$32.00
-0.50%		$32.35$31.97650,550 shs$5.54 billion
04/05/2024$32.08$32.16
+0.25%		$32.52$32.11642,414 shs$5.57 billion
04/04/2024$32.38$32.08
-0.93%		$32.88$31.97403,847 shs$5.55 billion
04/03/2024$32.20$32.38
+0.56%		$32.90$31.95545,253 shs$5.61 billion
04/02/2024$33.08$32.20
-2.66%		$32.67$30.80646,642 shs$5.57 billion
04/01/2024$33.47$33.08
-1.17%		$34.58$33.021.19 million shs$5.73 billion
03/29/2024$33.47$33.47$33.71$33.121.11 million shs$5.79 billion
03/28/2024$32.76$33.47
+2.17%		$33.71$33.001.11 million shs$5.79 billion
03/27/2024$32.32$32.76
+1.36%		$32.78$32.33662,613 shs$5.67 billion
03/26/2024$32.32$32.32
+0.02%		$32.59$32.22559,464 shs$5.56 billion
03/25/2024$32.57$32.32
-0.78%		$32.75$32.28575,686 shs$5.56 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$32.90$32.57
-1.00%		$33.05$32.53667,339 shs$5.60 billion
03/21/2024$32.58$32.90
+0.98%		$33.18$32.64791,885 shs$5.66 billion
03/20/2024$32.13$32.58
+1.40%		$32.72$31.97677,786 shs$5.60 billion
03/19/2024$31.12$32.13
+3.25%		$32.14$31.22737,967 shs$5.53 billion
03/18/2024$31.52$31.12
-1.27%		$31.69$31.11441,992 shs$5.35 billion
03/15/2024$31.36$31.53
+0.54%		$31.74$30.961.23 million shs$5.42 billion
03/14/2024$31.66$31.36
-0.95%		$31.67$31.11678,731 shs$5.39 billion
03/13/2024$31.77$31.66
-0.35%		$31.85$31.35643,573 shs$5.45 billion
03/12/2024$31.52$31.77
+0.79%		$31.82$31.44725,663 shs$5.46 billion
03/11/2024$31.97$31.52
-1.41%		$31.94$31.45855,841 shs$5.42 billion
03/08/2024$32.03$31.96
-0.22%		$32.51$31.84840,859 shs$5.50 billion
03/07/2024$31.41$32.03
+1.97%		$32.14$31.63642,977 shs$5.51 billion
03/06/2024$31.35$31.41
+0.19%		$31.72$31.18740,654 shs$5.40 billion
03/05/2024$32.06$31.35
-2.21%		$32.11$31.27521,597 shs$5.39 billion
03/04/2024$32.07$32.06
-0.03%		$32.51$32.04681,144 shs$5.51 billion
03/01/2024$31.75$32.08
+1.04%		$32.15$31.66536,328 shs$5.52 billion
02/29/2024$31.28$31.75
+1.50%		$31.82$31.28754,210 shs$5.46 billion
02/28/2024$31.56$31.28
-0.89%		$31.79$31.22705,891 shs$5.38 billion
02/27/2024$31.31$31.56
+0.80%		$31.80$31.45651,380 shs$5.43 billion
02/26/2024$31.56$31.31
-0.79%		$31.63$31.18686,064 shs$5.39 billion
02/23/2024$31.36$31.56
+0.64%		$31.79$31.50676,674 shs$5.43 billion
02/22/2024$31.10$31.36
+0.84%		$31.39$31.06719,544 shs$5.39 billion
02/21/2024$31.35$31.10
-0.80%		$31.39$30.74790,726 shs$5.35 billion
02/20/2024$30.97$31.35
+1.23%		$31.44$30.41802,650 shs$5.39 billion
02/19/2024$30.97$30.97$31.75$30.971.10 million shs$5.33 billion

Related Companies:
This page (NYSE:ZWS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society