Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VMI Stock Alerts
$249.32
-2.09 (-0.83%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Valmont Industries Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+20.09%
3 Month
Performance
+18.63%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+7.67%
1 Year
Performance
-9.74%
Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VMI Stock Chart for Wednesday, May, 29, 2024

VMI Chart by TradingView

Valmont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$252.79$251.41
-0.55%		$253.71$250.26102,526 shs$5.08 billion
05/27/2024$252.79$252.79$255.24$251.6899,800 shs$5.10 billion
05/24/2024$253.82$252.79
-0.41%		$255.24$251.6899,690 shs$5.10 billion
05/23/2024$258.97$253.82
-1.99%		$257.20$253.41139,982 shs$5.12 billion
05/22/2024$257.01$258.97
+0.76%		$258.99$256.04195,169 shs$5.23 billion
05/21/2024$259.23$257.01
-0.86%		$258.44$256.77132,505 shs$5.19 billion
05/20/2024$257.88$259.23
+0.52%		$259.49$255.37102,276 shs$5.23 billion
05/17/2024$260.06$257.90
-0.83%		$259.64$255.47141,811 shs$5.21 billion
05/16/2024$260.00$260.06
+0.02%		$260.90$257.54137,288 shs$5.25 billion
05/15/2024$259.70$260.00
+0.12%		$262.00$257.80215,442 shs$5.25 billion
05/14/2024$259.88$259.70
-0.07%		$262.36$258.57260,900 shs$5.24 billion
05/13/2024$260.25$259.88
-0.14%		$262.91$258.99191,607 shs$5.25 billion
05/10/2024$255.50$260.25
+1.86%		$260.34$255.36205,624 shs$5.26 billion
05/09/2024$253.28$255.50
+0.88%		$255.69$251.82214,776 shs$5.17 billion
05/08/2024$246.55$253.28
+2.73%		$253.57$245.00214,720 shs$5.12 billion
05/07/2024$247.72$246.55
-0.47%		$252.97$246.51242,249 shs$4.99 billion
05/06/2024$246.21$247.72
+0.61%		$250.72$247.33175,951 shs$5.01 billion
05/03/2024$244.72$246.25
+0.63%		$248.69$242.35244,861 shs$4.98 billion
05/02/2024$207.83$244.72
+17.75%		$246.69$225.00591,366 shs$4.95 billion
05/01/2024$204.80$207.83
+1.48%		$210.22$202.01253,369 shs$4.20 billion
04/30/2024$209.36$204.80
-2.18%		$209.67$204.40201,967 shs$4.14 billion
04/29/2024$209.99$209.36
-0.30%		$211.81$209.35172,719 shs$4.23 billion
04/26/2024$209.42$209.98
+0.27%		$211.21$208.93191,169 shs$4.24 billion
04/25/2024$212.79$209.42
-1.58%		$211.81$207.69193,718 shs$4.23 billion
04/24/2024$213.53$212.79
-0.35%		$214.95$212.55150,972 shs$4.30 billion
04/23/2024$211.70$213.53
+0.86%		$215.61$211.39110,085 shs$4.32 billion
04/22/2024$213.20$211.70
-0.70%		$214.27$210.67146,184 shs$4.28 billion
04/19/2024$209.72$213.05
+1.59%		$213.15$210.06154,755 shs$4.31 billion
04/18/2024$211.17$209.72
-0.69%		$213.01$208.88146,365 shs$4.24 billion
04/17/2024$213.74$211.17
-1.20%		$215.96$211.17270,816 shs$4.27 billion
04/16/2024$216.17$213.74
-1.12%		$215.66$211.93319,501 shs$4.32 billion
04/15/2024$217.40$216.17
-0.57%		$220.52$215.91202,997 shs$4.37 billion
04/12/2024$222.15$217.40
-2.14%		$222.78$217.38196,378 shs$4.39 billion
04/11/2024$222.53$222.15
-0.17%		$222.93$220.35129,980 shs$4.49 billion
04/10/2024$224.20$222.53
-0.74%		$222.79$218.75150,532 shs$4.50 billion
04/09/2024$225.56$224.20
-0.60%		$227.99$223.76218,351 shs$4.53 billion
04/08/2024$224.19$225.56
+0.61%		$227.75$224.6099,347 shs$4.56 billion
04/05/2024$220.74$224.52
+1.71%		$224.56$220.47126,277 shs$4.54 billion
04/04/2024$220.36$220.74
+0.17%		$224.21$220.45137,721 shs$4.46 billion
04/03/2024$219.00$220.36
+0.62%		$222.72$218.25209,186 shs$4.46 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$225.68$219.00
-2.96%		$223.41$218.77218,318 shs$4.43 billion
04/01/2024$228.28$225.68
-1.14%		$231.52$224.84187,626 shs$4.56 billion
03/29/2024$228.28$228.28$230.14$224.84160,907 shs$4.62 billion
03/28/2024$225.69$228.28
+1.15%		$230.02$224.84160,907 shs$4.62 billion
03/27/2024$220.13$225.69
+2.53%		$225.96$221.39158,799 shs$4.56 billion
03/26/2024$218.86$220.13
+0.58%		$221.44$218.49171,912 shs$4.45 billion
03/25/2024$220.39$218.86
-0.69%		$223.07$218.13125,423 shs$4.43 billion
03/22/2024$219.75$220.33
+0.26%		$221.16$219.25108,137 shs$4.46 billion
03/21/2024$217.21$219.75
+1.17%		$220.07$217.31113,912 shs$4.44 billion
03/20/2024$214.04$217.21
+1.48%		$217.29$212.91113,485 shs$4.39 billion
03/19/2024$212.49$214.04
+0.73%		$214.67$211.70180,340 shs$4.33 billion
03/18/2024$214.73$212.49
-1.04%		$215.36$212.38151,446 shs$4.30 billion
03/15/2024$212.34$214.74
+1.13%		$215.51$211.23258,938 shs$4.34 billion
03/14/2024$214.99$212.34
-1.23%		$216.54$210.18138,510 shs$4.29 billion
03/13/2024$215.28$214.99
-0.13%		$216.76$214.29145,760 shs$4.35 billion
03/12/2024$216.09$215.28
-0.37%		$218.62$214.87153,165 shs$4.35 billion
03/11/2024$215.01$216.09
+0.50%		$216.33$212.87141,558 shs$4.37 billion
03/08/2024$212.34$215.01
+1.26%		$216.37$212.60153,180 shs$4.35 billion
03/07/2024$208.18$212.34
+2.00%		$212.66$209.57108,613 shs$4.29 billion
03/06/2024$206.34$208.18
+0.89%		$209.61$206.35132,200 shs$4.21 billion
03/05/2024$209.87$206.34
-1.68%		$209.39$206.26198,886 shs$4.17 billion
03/04/2024$211.03$209.87
-0.55%		$212.54$209.87131,670 shs$4.24 billion
03/01/2024$211.93$211.03
-0.42%		$213.44$210.00196,610 shs$4.41 billion
02/29/2024$211.74$211.93
+0.09%		$214.81$210.99203,494 shs$4.43 billion
02/28/2024$212.23$211.74
-0.23%		$214.31$211.33128,037 shs$4.42 billion

Related Companies:
This page (NYSE:VMI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society