Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DCI Stock Alerts
$73.78
-0.13 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Donaldson Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+2.57%
3 Month
Performance
+11.33%
6 Month
Performance
+22.19%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+15.48%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

DCI Stock Chart for Sunday, May, 19, 2024

DCI Chart by TradingView

Donaldson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.90$73.77
-0.18%		$74.09$73.25250,204 shs$8.88 billion
05/16/2024$75.08$73.90
-1.57%		$74.87$73.73327,292 shs$8.90 billion
05/15/2024$74.94$75.08
+0.19%		$75.54$74.95282,111 shs$9.04 billion
05/14/2024$74.59$74.94
+0.47%		$75.52$74.59432,843 shs$9.02 billion
05/13/2024$75.16$74.59
-0.76%		$75.85$74.58320,196 shs$8.98 billion
05/10/2024$75.01$75.16
+0.20%		$75.51$74.74476,154 shs$9.05 billion
05/09/2024$74.28$75.01
+0.98%		$75.06$74.11373,921 shs$9.03 billion
05/08/2024$74.94$74.28
-0.88%		$75.02$74.06383,921 shs$8.94 billion
05/07/2024$75.27$74.94
-0.44%		$75.98$74.901.17 million shs$9.02 billion
05/06/2024$73.82$75.27
+1.96%		$75.29$74.28455,390 shs$9.06 billion
05/03/2024$73.20$73.85
+0.89%		$73.86$73.10304,306 shs$8.89 billion
05/02/2024$72.45$73.20
+1.04%		$73.28$72.09361,908 shs$8.81 billion
05/01/2024$72.19$72.45
+0.36%		$73.24$72.34439,882 shs$8.72 billion
04/30/2024$72.96$72.19
-1.06%		$73.15$72.11582,814 shs$8.69 billion
04/29/2024$72.27$72.96
+0.95%		$73.29$72.69361,688 shs$8.78 billion
04/26/2024$72.20$72.27
+0.10%		$72.59$72.01268,068 shs$8.70 billion
04/25/2024$72.49$72.20
-0.39%		$72.73$71.49553,100 shs$8.69 billion
04/24/2024$72.45$72.49
+0.05%		$73.34$71.661.38 million shs$8.73 billion
04/23/2024$72.05$72.45
+0.56%		$72.92$72.02627,956 shs$8.72 billion
04/22/2024$71.91$72.05
+0.19%		$72.58$71.70500,739 shs$8.67 billion
04/19/2024$71.65$71.93
+0.39%		$72.19$71.56456,881 shs$8.66 billion
04/18/2024$71.95$71.65
-0.42%		$72.45$71.53357,313 shs$8.62 billion
04/17/2024$72.46$71.95
-0.70%		$72.81$71.68420,811 shs$8.66 billion
04/16/2024$72.44$72.46
+0.02%		$72.75$71.96389,534 shs$8.72 billion
04/15/2024$73.47$72.44
-1.40%		$74.26$72.42302,598 shs$8.72 billion
04/12/2024$74.30$73.47
-1.12%		$74.09$73.04378,441 shs$8.84 billion
04/11/2024$74.17$74.30
+0.18%		$74.58$73.54344,925 shs$8.94 billion
04/10/2024$74.76$74.17
-0.79%		$74.69$73.44333,649 shs$8.93 billion
04/09/2024$74.92$74.76
-0.21%		$75.15$73.90347,786 shs$9.00 billion
04/08/2024$74.48$74.92
+0.59%		$75.16$74.39396,761 shs$9.02 billion
04/05/2024$74.13$74.50
+0.50%		$74.78$73.96532,466 shs$8.97 billion
04/04/2024$74.21$74.13
-0.11%		$75.44$73.95429,188 shs$8.92 billion
04/03/2024$73.85$74.21
+0.49%		$74.56$73.73367,592 shs$8.93 billion
04/02/2024$73.96$73.85
-0.15%		$74.16$73.25455,354 shs$8.89 billion
04/01/2024$74.68$73.96
-0.96%		$74.67$73.80401,163 shs$8.90 billion
03/29/2024$74.65$74.68
+0.04%		$75.16$74.30405,366 shs$8.99 billion
03/28/2024$74.90$74.65
-0.33%		$74.96$74.30405,366 shs$8.99 billion
03/27/2024$74.08$74.90
+1.11%		$74.92$74.39479,017 shs$9.02 billion
03/26/2024$73.75$74.08
+0.45%		$74.56$73.45495,387 shs$8.92 billion
03/25/2024$74.59$73.75
-1.13%		$74.57$73.49428,268 shs$8.88 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$74.75$74.60
-0.20%		$74.86$74.08444,352 shs$8.98 billion
03/21/2024$74.36$74.75
+0.52%		$75.01$74.24415,691 shs$9.00 billion
03/20/2024$73.31$74.36
+1.43%		$74.38$73.31387,821 shs$8.95 billion
03/19/2024$72.91$73.31
+0.55%		$73.50$72.51392,196 shs$8.82 billion
03/18/2024$73.73$72.91
-1.11%		$73.99$72.86589,332 shs$8.78 billion
03/15/2024$72.50$73.69
+1.64%		$73.90$72.331.68 million shs$8.87 billion
03/14/2024$71.90$72.50
+0.83%		$73.17$71.98856,823 shs$8.73 billion
03/13/2024$71.98$71.90
-0.11%		$72.47$71.65456,697 shs$8.65 billion
03/12/2024$71.69$71.98
+0.40%		$72.10$71.19587,402 shs$8.66 billion
03/11/2024$72.53$71.69
-1.16%		$72.33$71.20516,365 shs$8.63 billion
03/08/2024$73.65$72.52
-1.53%		$74.22$72.52429,838 shs$8.73 billion
03/07/2024$73.43$73.65
+0.30%		$73.89$73.13542,632 shs$8.87 billion
03/06/2024$72.31$73.43
+1.55%		$73.49$72.53409,484 shs$8.82 billion
03/05/2024$72.70$72.31
-0.53%		$73.15$71.87409,011 shs$8.69 billion
03/04/2024$72.52$72.70
+0.24%		$73.83$72.55513,269 shs$8.73 billion
03/01/2024$71.65$72.46
+1.13%		$72.63$70.73739,314 shs$8.71 billion
02/29/2024$70.67$71.65
+1.39%		$71.87$70.18931,610 shs$8.61 billion
02/28/2024$67.10$70.67
+5.32%		$71.06$68.00950,522 shs$8.49 billion
02/27/2024$66.62$67.10
+0.72%		$67.20$66.32536,700 shs$8.06 billion
02/26/2024$66.76$66.62
-0.21%		$66.82$66.15304,493 shs$8.00 billion
02/23/2024$66.03$66.76
+1.11%		$66.84$66.07321,460 shs$8.02 billion
02/22/2024$66.45$66.03
-0.63%		$66.89$65.99476,947 shs$7.93 billion
02/21/2024$66.35$66.45
+0.15%		$66.65$66.14307,801 shs$7.98 billion
02/20/2024$66.27$66.35
+0.12%		$66.52$65.91400,518 shs$7.97 billion
02/19/2024$66.27$66.27$67.29$66.25345,900 shs$7.96 billion

Related Companies:
This page (NYSE:DCI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press