Free Trial

Snap-on (SNA) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free SNA Stock Alerts
$278.98
+4.00 (+1.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Snap-on Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+3.79%
3 Month
Performance
+4.39%
6 Month
Performance
+0.44%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+6.95%
Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SNA Stock Chart for Sunday, May, 19, 2024

SNA Chart by TradingView

Snap-on Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$276.81$278.98
+0.78%		$279.41$275.55278,614 shs$14.71 billion
05/16/2024$279.97$276.81
-1.13%		$279.08$276.63222,271 shs$14.59 billion
05/15/2024$279.10$279.97
+0.31%		$281.28$278.84254,055 shs$14.76 billion
05/14/2024$279.93$279.10
-0.30%		$282.06$277.60253,544 shs$14.71 billion
05/13/2024$280.91$279.93
-0.35%		$282.27$278.97156,002 shs$14.76 billion
05/10/2024$280.11$280.91
+0.29%		$282.18$280.21137,301 shs$14.81 billion
05/09/2024$275.90$280.11
+1.53%		$280.13$276.32156,326 shs$14.77 billion
05/08/2024$276.86$275.90
-0.35%		$277.61$275.00296,131 shs$14.55 billion
05/07/2024$274.74$276.86
+0.77%		$277.94$275.06223,640 shs$14.60 billion
05/06/2024$271.03$274.74
+1.37%		$274.74$272.95173,256 shs$14.48 billion
05/03/2024$266.87$271.03
+1.56%		$271.12$268.00262,442 shs$14.29 billion
05/02/2024$267.74$266.87
-0.32%		$268.56$266.51339,432 shs$14.07 billion
05/01/2024$267.83$267.74
-0.03%		$270.86$267.54358,756 shs$14.12 billion
04/30/2024$272.43$267.83
-1.69%		$272.18$267.30325,764 shs$14.12 billion
04/29/2024$270.70$272.43
+0.64%		$273.58$270.72267,835 shs$14.36 billion
04/26/2024$270.16$270.70
+0.20%		$272.87$270.01237,139 shs$14.27 billion
04/25/2024$273.59$270.16
-1.25%		$273.00$269.81261,207 shs$14.24 billion
04/24/2024$271.30$273.59
+0.84%		$275.14$271.36298,991 shs$14.42 billion
04/23/2024$268.56$271.30
+1.02%		$272.76$267.66289,163 shs$14.30 billion
04/22/2024$268.80$268.56
-0.09%		$271.05$267.13374,444 shs$14.16 billion
04/19/2024$261.76$268.80
+2.69%		$269.10$261.95519,961 shs$14.20 billion
04/18/2024$283.50$261.76
-7.67%		$273.67$261.33861,639 shs$13.83 billion
04/17/2024$282.29$283.50
+0.43%		$286.82$281.74437,798 shs$14.98 billion
04/16/2024$285.83$282.29
-1.24%		$284.88$279.87355,882 shs$14.92 billion
04/15/2024$289.58$285.83
-1.29%		$294.14$284.72307,355 shs$15.10 billion
04/12/2024$291.59$289.58
-0.69%		$292.62$288.12347,069 shs$15.30 billion
04/11/2024$292.24$291.59
-0.22%		$293.34$290.09303,369 shs$15.41 billion
04/10/2024$293.99$292.24
-0.60%		$293.76$289.21252,660 shs$15.44 billion
04/09/2024$293.31$293.99
+0.23%		$294.49$291.61240,517 shs$15.53 billion
04/08/2024$292.76$293.31
+0.19%		$295.33$292.94213,446 shs$15.50 billion
04/05/2024$293.40$292.76
-0.22%		$294.71$292.31210,244 shs$15.47 billion
04/04/2024$292.51$293.40
+0.30%		$296.68$292.44268,823 shs$15.50 billion
04/03/2024$291.98$292.51
+0.18%		$294.19$292.07257,241 shs$15.46 billion
04/02/2024$294.62$291.98
-0.90%		$293.62$290.79283,286 shs$15.43 billion
04/01/2024$296.22$294.62
-0.54%		$296.45$293.59263,711 shs$15.57 billion
03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion
03/28/2024$296.94$296.22
-0.24%		$298.49$295.79241,410 shs$15.65 billion
03/27/2024$290.98$296.94
+2.05%		$297.12$293.17242,447 shs$15.69 billion
03/26/2024$291.89$290.98
-0.31%		$292.86$290.78322,183 shs$15.38 billion
03/25/2024$291.63$291.89
+0.09%		$293.41$290.77227,688 shs$15.42 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$293.18$291.63
-0.53%		$294.99$290.50273,103 shs$15.41 billion
03/21/2024$291.91$293.18
+0.44%		$294.75$292.17406,162 shs$15.49 billion
03/20/2024$289.21$291.91
+0.93%		$292.69$288.00229,233 shs$15.42 billion
03/19/2024$287.33$289.21
+0.65%		$289.80$285.85380,552 shs$15.28 billion
03/18/2024$289.20$287.33
-0.65%		$291.17$285.88380,412 shs$15.18 billion
03/15/2024$290.85$289.20
-0.57%		$293.40$288.591.99 million shs$15.28 billion
03/14/2024$294.73$290.85
-1.32%		$296.65$289.12390,469 shs$15.33 billion
03/13/2024$295.03$294.73
-0.10%		$295.84$292.31375,279 shs$15.54 billion
03/12/2024$292.20$295.03
+0.97%		$295.79$290.35277,960 shs$15.55 billion
03/11/2024$295.24$292.20
-1.03%		$297.61$288.73383,686 shs$15.40 billion
03/08/2024$294.64$295.24
+0.20%		$297.53$292.68485,512 shs$15.56 billion
03/07/2024$285.66$294.64
+3.14%		$294.93$285.77515,983 shs$15.53 billion
03/06/2024$283.08$285.66
+0.91%		$286.78$283.30228,918 shs$15.06 billion
03/05/2024$284.68$283.08
-0.56%		$287.00$282.65416,651 shs$14.92 billion
03/04/2024$277.30$284.68
+2.66%		$286.30$280.24462,040 shs$15.01 billion
03/01/2024$275.66$277.30
+0.59%		$277.51$274.59216,044 shs$14.62 billion
02/29/2024$275.22$275.66
+0.16%		$277.37$274.12398,255 shs$14.53 billion
02/28/2024$273.76$275.22
+0.53%		$276.46$272.96299,174 shs$14.51 billion
02/27/2024$271.28$273.76
+0.91%		$274.06$271.03276,755 shs$14.43 billion
02/26/2024$270.95$271.28
+0.12%		$272.12$268.89245,359 shs$14.30 billion
02/23/2024$271.23$270.95
-0.10%		$271.59$268.84192,085 shs$14.28 billion
02/22/2024$269.10$271.23
+0.79%		$271.85$268.01309,135 shs$14.30 billion
02/21/2024$269.06$269.10
+0.02%		$270.91$268.44266,689 shs$14.20 billion
02/20/2024$267.24$269.06
+0.68%		$269.32$266.17393,162 shs$14.20 billion
02/19/2024$267.24$267.24$270.24$266.68313,700 shs$14.10 billion

Related Companies:
This page (NYSE:SNA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research