Free Trial

FOX (FOX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FOX Stock Alerts
$30.53
+0.26 (+0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FOX Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+5.75%
3 Month
Performance
+9.23%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+5.57%
Receive FOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

FOX Stock Chart for Sunday, May, 19, 2024

FOX Chart by TradingView

FOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.27$30.53
+0.86%		$30.53$30.14750,359 shs$14.50 billion
05/16/2024$30.61$30.27
-1.11%		$30.68$30.18890,261 shs$14.37 billion
05/15/2024$30.96$30.61
-1.13%		$31.06$30.59571,013 shs$14.54 billion
05/14/2024$30.74$30.96
+0.72%		$31.09$30.73718,245 shs$14.70 billion
05/13/2024$30.94$30.74
-0.65%		$31.25$30.731.04 million shs$14.60 billion
05/10/2024$30.80$30.94
+0.45%		$31.15$30.74838,122 shs$14.69 billion
05/09/2024$30.59$30.80
+0.69%		$31.44$30.621.21 million shs$14.63 billion
05/08/2024$29.85$30.59
+2.48%		$30.59$29.271.47 million shs$14.53 billion
05/07/2024$30.02$29.85
-0.57%		$30.16$29.761.09 million shs$14.18 billion
05/06/2024$29.58$30.02
+1.49%		$30.03$29.631.05 million shs$14.26 billion
05/03/2024$29.25$29.58
+1.13%		$29.61$29.31717,570 shs$14.05 billion
05/02/2024$28.87$29.25
+1.32%		$29.26$28.77883,945 shs$13.89 billion
05/01/2024$28.68$28.87
+0.66%		$29.07$28.60682,627 shs$13.71 billion
04/30/2024$29.15$28.68
-1.61%		$29.00$28.511.28 million shs$13.62 billion
04/29/2024$28.81$29.15
+1.18%		$29.25$28.83852,662 shs$13.84 billion
04/26/2024$29.25$28.81
-1.50%		$29.30$28.81801,637 shs$13.68 billion
04/25/2024$29.31$29.25
-0.20%		$29.37$28.93891,584 shs$13.89 billion
04/24/2024$29.18$29.31
+0.45%		$29.36$28.941.14 million shs$13.92 billion
04/23/2024$28.97$29.18
+0.72%		$29.33$28.94962,222 shs$13.86 billion
04/22/2024$28.87$28.97
+0.35%		$29.13$28.73826,907 shs$13.76 billion
04/19/2024$28.29$28.87
+2.05%		$28.98$28.461.08 million shs$13.71 billion
04/18/2024$27.99$28.29
+1.07%		$28.40$27.99622,115 shs$13.43 billion
04/17/2024$27.95$27.99
+0.14%		$28.21$27.851.02 million shs$13.29 billion
04/16/2024$27.92$27.95
+0.11%		$28.13$27.651.17 million shs$13.27 billion
04/15/2024$27.66$27.92
+0.94%		$28.50$27.641.08 million shs$13.26 billion
04/12/2024$28.24$27.66
-2.05%		$28.19$27.63840,262 shs$13.14 billion
04/11/2024$28.37$28.24
-0.46%		$28.52$27.92915,287 shs$13.41 billion
04/10/2024$28.80$28.37
-1.49%		$28.55$28.14998,679 shs$13.47 billion
04/09/2024$28.63$28.80
+0.59%		$28.91$28.48823,283 shs$13.68 billion
04/08/2024$28.45$28.63
+0.63%		$28.86$28.251.99 million shs$13.60 billion
04/05/2024$28.42$28.45
+0.11%		$28.70$28.332.08 million shs$13.51 billion
04/04/2024$28.71$28.42
-1.01%		$29.08$28.381.20 million shs$13.50 billion
04/03/2024$28.42$28.71
+1.02%		$28.77$28.251.37 million shs$13.63 billion
04/02/2024$28.59$28.42
-0.59%		$28.98$28.371.60 million shs$13.50 billion
04/01/2024$28.62$28.59
-0.10%		$28.67$28.27995,133 shs$13.58 billion
03/29/2024$28.62$28.62$28.74$28.391.17 million shs$13.59 billion
03/28/2024$28.60$28.62
+0.07%		$28.74$28.391.17 million shs$13.59 billion
03/27/2024$27.95$28.60
+2.33%		$28.64$28.021.65 million shs$13.58 billion
03/26/2024$27.54$27.95
+1.49%		$28.12$27.491.77 million shs$13.27 billion
03/25/2024$27.32$27.54
+0.81%		$27.69$27.311.11 million shs$13.08 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$27.79$27.32
-1.69%		$27.97$27.21846,562 shs$12.97 billion
03/21/2024$27.58$27.79
+0.76%		$27.83$27.391.05 million shs$13.20 billion
03/20/2024$27.10$27.58
+1.77%		$27.72$26.921.37 million shs$13.10 billion
03/19/2024$27.00$27.10
+0.37%		$27.34$26.961.73 million shs$12.87 billion
03/18/2024$26.89$27.00
+0.41%		$27.22$26.741.77 million shs$12.82 billion
03/15/2024$26.71$26.89
+0.67%		$27.19$26.613.02 million shs$12.77 billion
03/14/2024$27.09$26.71
-1.40%		$27.06$26.561.55 million shs$12.68 billion
03/13/2024$26.83$27.09
+0.97%		$27.32$26.851.79 million shs$12.86 billion
03/12/2024$27.23$26.83
-1.47%		$27.34$26.741.14 million shs$12.74 billion
03/11/2024$26.32$27.23
+3.46%		$27.42$26.421.20 million shs$12.93 billion
03/08/2024$26.11$26.32
+0.80%		$26.42$26.111.39 million shs$12.50 billion
03/07/2024$25.90$26.11
+0.81%		$26.17$25.871.24 million shs$12.40 billion
03/06/2024$26.33$25.90
-1.63%		$26.53$25.821.54 million shs$12.30 billion
03/05/2024$26.57$26.33
-0.90%		$26.78$26.042.03 million shs$12.50 billion
03/04/2024$26.99$26.57
-1.56%		$26.95$26.041.60 million shs$12.62 billion
03/01/2024$27.38$26.99
-1.42%		$27.52$26.851.21 million shs$12.82 billion
02/29/2024$26.96$27.38
+1.56%		$27.52$27.053.00 million shs$13.00 billion
02/28/2024$27.11$26.96
-0.55%		$27.13$26.871.63 million shs$12.80 billion
02/27/2024$27.22$27.11
-0.40%		$27.40$27.051.37 million shs$12.87 billion
02/26/2024$27.68$27.22
-1.66%		$27.79$27.162.28 million shs$12.93 billion
02/23/2024$27.41$27.68
+0.99%		$27.93$27.261.53 million shs$13.14 billion
02/22/2024$27.46$27.41
-0.18%		$27.62$27.26957,776 shs$13.02 billion
02/21/2024$27.63$27.46
-0.62%		$27.66$27.141.05 million shs$13.04 billion
02/20/2024$27.95$27.63
-1.14%		$28.01$27.591.22 million shs$13.12 billion
02/19/2024$27.95$27.95$28.16$27.781.13 million shs$13.27 billion

Related Companies:
This page (NASDAQ:FOX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company