Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PARAA Stock Alerts
19.83
+0.09 (+0.46%)
(As of 10:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paramount Global Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-8.10%
3 Month
Performance
-6.36%
6 Month
Performance
+9.61%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+13.25%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PARAA Stock Chart for Thursday, May, 30, 2024

PARAA Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/202420.6019.74
-4.17%		20.5719.6540,800 shs$12.88 billion
05/28/202420.8420.60
-1.15%		21.1120.4149,300 shs$13.44 billion
05/27/202420.8420.8421.1020.5141,500 shs$13.60 billion
05/24/202420.5020.84
+1.66%		21.1020.5141,500 shs$13.60 billion
05/23/202421.9720.50
-6.69%		21.9720.2753,500 shs$13.38 billion
05/22/202421.7121.97
+1.20%		21.9721.3776,800 shs$14.33 billion
05/21/202420.9921.71
+3.43%		21.7120.8755,100 shs$14.17 billion
05/20/202421.3520.99
-1.69%		21.5020.8244,300 shs$13.70 billion
05/17/202421.9121.35
-2.56%		21.6320.9862,700 shs$13.93 billion
05/16/202421.7721.91
+0.64%		22.2521.6450,800 shs$14.30 billion
05/15/202422.0221.77
-1.14%		22.0421.5152,300 shs$14.20 billion
05/14/202422.1422.02
-0.54%		22.7621.4878,800 shs$14.37 billion
05/13/202422.3122.14
-0.76%		22.7022.0427,300 shs$14.45 billion
05/10/202422.9222.31
-2.66%		23.2322.2652,600 shs$14.56 billion
05/09/202423.5222.92
-2.55%		23.5322.5341,300 shs$14.95 billion
05/08/202423.2123.52
+1.34%		23.5222.5840,300 shs$15.35 billion
05/07/202423.3923.21
-0.77%		23.6423.0274,500 shs$15.14 billion
05/06/202422.4223.39
+4.33%		24.3522.50124,500 shs$15.26 billion
05/03/202426.1022.42
-14.10%		26.3122.34221,100 shs$14.63 billion
05/02/202421.4626.10
+21.62%		26.3421.26255,300 shs$17.03 billion
05/01/202420.6921.46
+3.72%		21.6621.0358,200 shs$14.00 billion
04/30/202421.4820.69
-3.68%		21.7520.6584,800 shs$13.50 billion
04/29/202422.3721.48
-3.98%		22.6921.27106,200 shs$14.02 billion
04/26/202422.3722.3723.3322.3256,300 shs$14.60 billion
04/25/202422.9422.37
-2.48%		22.7422.3341,300 shs$14.60 billion
04/24/202423.1222.94
-0.78%		23.0422.7421,100 shs$14.97 billion
04/23/202422.5923.12
+2.35%		23.3322.4539,200 shs$15.09 billion
04/22/202422.8222.59
-1.01%		22.9822.2864,000 shs$14.74 billion
04/19/202421.0622.82
+8.36%		22.9321.6989,300 shs$14.89 billion
04/18/202420.8121.06
+1.20%		21.5220.5250,700 shs$13.74 billion
04/17/202420.7820.81
+0.14%		21.0820.5922,300 shs$13.58 billion
04/16/202421.1520.78
-1.75%		21.1520.7255,800 shs$13.56 billion
04/15/202421.7621.15
-2.80%		22.0121.0946,900 shs$13.80 billion
04/12/202423.1221.76
-5.88%		22.8821.7045,900 shs$14.20 billion
04/11/202422.8623.12
+1.14%		23.2522.2338,100 shs$15.09 billion
04/10/202423.6422.86
-3.30%		23.2422.3766,600 shs$14.92 billion
04/09/202423.9423.64
-1.25%		24.4223.4150,200 shs$15.42 billion
04/08/202423.3323.94
+2.61%		24.1423.1196,800 shs$15.62 billion
04/05/202422.9323.33
+1.74%		23.3722.4051,000 shs$15.22 billion
04/04/202422.0722.93
+3.90%		23.1922.07157,000 shs$14.96 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/03/202421.0922.07
+4.65%		22.5220.75151,600 shs$14.40 billion
04/02/202421.2221.09
-0.61%		21.2920.7934,900 shs$13.76 billion
04/01/202421.8321.22
-2.79%		22.4421.1052,700 shs$13.85 billion
03/29/202421.8321.8322.4221.8335,100 shs$14.24 billion
03/28/202422.2021.83
-1.67%		22.4221.8335,100 shs$14.24 billion
03/27/202421.3222.20
+4.13%		22.2021.3032,100 shs$14.49 billion
03/26/202421.5421.32
-1.02%		22.0021.2254,000 shs$13.91 billion
03/25/202420.7921.54
+3.61%		21.6021.0038,900 shs$14.05 billion
03/22/202421.9920.79
-5.46%		22.7720.6964,000 shs$13.57 billion
03/21/202423.9621.99
-8.22%		24.0021.90118,800 shs$14.35 billion
03/20/202422.0323.96
+8.76%		24.0221.55145,500 shs$15.63 billion
03/19/202421.6022.03
+1.99%		22.1320.3850,100 shs$14.37 billion
03/18/202422.3921.60
-3.53%		21.8121.3756,600 shs$14.09 billion
03/15/202422.0022.39
+1.77%		22.3921.73171,100 shs$14.61 billion
03/14/202422.4822.00
-2.14%		22.6821.5850,900 shs$14.35 billion
03/13/202421.6322.48
+3.93%		22.5021.7591,800 shs$14.67 billion
03/12/202421.5621.63
+0.32%		21.9121.0834,900 shs$14.11 billion
03/11/202420.6321.56
+4.51%		21.6720.1549,900 shs$14.07 billion
03/08/202420.4820.63
+0.73%		20.9820.5629,400 shs$13.44 billion
03/07/202419.8920.48
+2.97%		20.7619.7837,400 shs$13.34 billion
03/06/202419.5319.89
+1.84%		20.1619.5234,800 shs$12.96 billion
03/05/202420.0919.53
-2.79%		20.3619.5352,000 shs$12.72 billion
03/04/202420.7220.09
-3.04%		20.6819.8966,500 shs$13.09 billion
03/01/202421.0820.72
-1.71%		21.4920.5652,300 shs$13.50 billion
02/29/202421.3521.08
-1.26%		22.3821.03141,900 shs$13.73 billion
02/28/202421.5721.35
-1.02%		21.9021.1261,900 shs$13.91 billion

Related Companies:
This page (NASDAQ:PARAA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade