Encore Wire (WIRE) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free WIRE Stock Alerts $288.52 +0.17 (+0.06%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Encore Wire Stock Price Performance5 Day Performance+3.53%1 Month Performance+3.28%3 Month Performance+19.72%6 Month Performance+56.55%Year-To-Date Performance+35.07%1 Year Performance+69.34% Receive WIRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. WIRE Stock Chart for Thursday, May, 30, 2024 WIRE Chart by TradingView Encore Wire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$288.35$288.52+0.06%$288.89$288.31412,631 shs$4.56 billion05/29/2024$277.87$288.35+3.77%$288.53$288.00685,799 shs$4.56 billion05/28/2024$278.69$277.87-0.29%$281.60$276.85357,931 shs$4.39 billion05/27/2024$278.69$278.69$279.61$277.84196,700 shs$4.40 billion05/24/2024$276.94$278.69+0.63%$279.61$277.84196,700 shs$4.40 billion05/23/2024$277.14$276.94-0.07%$279.98$276.68300,650 shs$4.37 billion Get the Latest News and Ratings for WIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$279.31$277.14-0.78%$279.91$276.01360,223 shs$4.38 billion05/21/2024$280.50$279.31-0.42%$281.49$279.02292,117 shs$4.41 billion05/20/2024$280.57$280.50-0.02%$281.40$277.24417,772 shs$4.43 billion05/17/2024$282.00$280.57-0.51%$282.69$280.06254,818 shs$4.43 billion05/16/2024$282.00$282.00$282.69$280.85209,903 shs$4.45 billion05/15/2024$281.25$282.00+0.27%$282.83$281.25260,289 shs$4.45 billion05/14/2024$280.50$281.25+0.27%$282.25$280.9785,845 shs$4.44 billion05/13/2024$280.90$280.50-0.14%$282.50$280.50234,095 shs$4.43 billion05/10/2024$280.36$280.90+0.19%$281.90$280.00151,144 shs$4.44 billion05/09/2024$281.02$280.36-0.23%$282.23$279.91137,555 shs$4.44 billion05/08/2024$281.20$281.02-0.06%$282.34$280.45111,288 shs$4.44 billion05/07/2024$280.94$281.20+0.09%$282.83$280.10121,241 shs$4.44 billion05/06/2024$283.04$280.94-0.74%$284.00$280.00194,736 shs$4.44 billion05/03/2024$280.82$283.04+0.79%$284.63$280.85170,091 shs$4.47 billion05/02/2024$281.00$280.82-0.06%$283.00$280.81165,818 shs$4.43 billion05/01/2024$279.36$281.00+0.59%$284.20$279.77198,256 shs$4.44 billion04/30/2024$283.03$279.36-1.30%$284.50$279.11329,404 shs$4.41 billion04/29/2024$284.89$283.03-0.65%$286.30$283.00207,310 shs$4.47 billion04/26/2024$284.06$284.89+0.29%$287.40$284.06288,631 shs$4.50 billion04/25/2024$282.41$284.06+0.58%$285.78$281.71233,532 shs$4.48 billion04/24/2024$283.60$282.41-0.42%$287.00$282.41495,773 shs$4.46 billion04/23/2024$283.09$283.60+0.18%$286.13$283.25339,454 shs$4.48 billion04/22/2024$284.40$283.09-0.46%$288.43$283.09541,958 shs$4.47 billion04/19/2024$287.00$284.40-0.91%$288.00$283.23623,619 shs$4.49 billion04/18/2024$287.23$287.00-0.08%$289.00$284.99863,621 shs$4.53 billion04/17/2024$289.70$287.23-0.85%$290.00$286.33959,825 shs$4.53 billion04/16/2024$291.23$289.70-0.53%$290.62$288.381.19 million shs$4.57 billion04/15/2024$260.98$291.23+11.59%$295.90$287.993.10 million shs$4.60 billion04/12/2024$260.45$260.98+0.20%$261.34$256.73135,959 shs$4.12 billion04/11/2024$258.30$260.45+0.83%$261.32$254.87110,444 shs$4.11 billion04/10/2024$261.11$258.30-1.08%$259.78$250.99129,158 shs$4.08 billion04/09/2024$269.27$261.11-3.03%$269.69$260.51157,339 shs$4.12 billion04/08/2024$268.65$269.27+0.23%$271.90$268.48112,625 shs$4.25 billion04/05/2024$263.95$268.65+1.78%$271.09$264.11173,293 shs$4.24 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/04/2024$267.30$263.95-1.25%$271.36$263.57199,798 shs$4.17 billion04/03/2024$262.42$267.30+1.86%$269.06$257.20152,889 shs$4.22 billion04/02/2024$267.40$262.42-1.86%$263.90$257.67217,013 shs$4.14 billion04/01/2024$262.78$267.40+1.76%$267.64$261.49200,672 shs$4.22 billion03/29/2024$262.78$262.78$264.01$253.94220,869 shs$4.15 billion03/28/2024$253.19$262.78+3.79%$264.01$253.94220,867 shs$4.15 billion03/27/2024$249.05$253.19+1.66%$256.35$251.47166,890 shs$4.00 billion03/26/2024$245.03$249.05+1.64%$250.50$244.01178,300 shs$3.93 billion03/25/2024$246.65$245.03-0.66%$247.95$242.59146,658 shs$3.87 billion03/22/2024$248.63$246.65-0.80%$248.09$244.40113,088 shs$3.89 billion03/21/2024$237.35$248.63+4.75%$249.28$240.73165,741 shs$3.92 billion03/20/2024$229.71$237.35+3.33%$238.38$229.75115,003 shs$3.74 billion03/19/2024$229.68$229.71+0.01%$230.25$225.25114,065 shs$3.62 billion03/18/2024$225.64$229.68+1.79%$233.82$222.39164,279 shs$3.62 billion03/15/2024$221.86$225.64+1.70%$228.18$220.03838,193 shs$3.56 billion03/14/2024$225.54$221.86-1.63%$226.69$218.85196,058 shs$3.50 billion03/13/2024$218.42$225.54+3.26%$227.47$218.67323,759 shs$3.55 billion03/12/2024$220.68$218.42-1.02%$221.50$217.80113,193 shs$3.44 billion03/11/2024$223.32$220.68-1.18%$222.50$218.27153,104 shs$3.48 billion03/08/2024$224.63$223.32-0.58%$229.90$222.00140,048 shs$3.52 billion03/07/2024$221.52$224.63+1.40%$225.02$218.89166,619 shs$3.54 billion03/06/2024$221.95$221.52-0.19%$226.15$221.40123,311 shs$3.49 billion03/05/2024$234.59$221.95-5.39%$234.10$220.47170,158 shs$3.50 billion03/04/2024$241.57$234.59-2.89%$242.66$234.06188,914 shs$3.70 billion03/01/2024$241.00$241.57+0.24%$242.94$237.03182,408 shs$3.81 billion02/29/2024$235.00$241.00+2.55%$241.20$235.50208,228 shs$3.80 billion Related Companies: MLI Stock Chart KALU Stock Chart VRRM Stock Chart FELE Stock Chart TEX Stock Chart ENS Stock Chart BDC Stock Chart SLGN Stock Chart MSM Stock Chart VMI Stock Chart Receive WIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Wire and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WIRE) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaThe only financial event in 2024 that matters Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Encore Wire Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.